Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VOO240705C00482500 | 2024-06-04 2:43PM EDT | 2024-07-05 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
VOO240712C00482500 | 2024-07-02 3:59PM EDT | 2024-07-12 | 23.00 | 0.00 | 0.00 | +2.10 | +10.05% | 8 | 0 | 0.00% |
VOO240802C00482500 | 2024-06-20 12:05PM EDT | 2024-08-02 | 25.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VOO240705P00482500 | 2024-06-20 9:58AM EDT | 2024-07-05 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
VOO240712P00482500 | 2024-07-02 12:39PM EDT | 2024-07-12 | 0.25 | 0.00 | 0.00 | -0.60 | -70.59% | 4 | 0 | 6.25% |
VOO240726P00482500 | 2024-06-25 3:20PM EDT | 2024-07-26 | 1.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
VOO240802P00482500 | 2024-06-28 12:25PM EDT | 2024-08-02 | 1.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |