Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VOO240621C00480000 | 2024-05-20 12:50PM EDT | 2024-06-21 | 12.80 | 11.10 | 12.50 | 0.00 | - | 1 | 357 | 14.30% |
VOO240719C00480000 | 2024-05-20 12:43PM EDT | 2024-07-19 | 15.60 | 14.40 | 15.00 | 0.00 | - | 5 | 200 | 13.81% |
VOO241018C00480000 | 2024-05-21 9:45AM EDT | 2024-10-18 | 24.60 | 24.30 | 25.00 | -1.25 | -4.84% | 5 | 108 | 16.92% |
VOO250117C00480000 | 2024-05-20 12:34PM EDT | 2025-01-17 | 34.25 | 32.90 | 34.20 | 0.00 | - | 6 | 263 | 19.27% |
VOO251219C00480000 | 2024-05-15 3:55PM EDT | 2025-12-19 | 58.82 | 57.50 | 62.40 | 0.00 | - | 1 | 20 | 24.19% |
VOO260116C00480000 | 2024-05-09 2:47PM EDT | 2026-01-16 | 56.20 | 58.50 | 63.40 | 0.00 | - | 1 | 53 | 24.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VOO240621P00480000 | 2024-05-21 10:08AM EDT | 2024-06-21 | 2.90 | 2.70 | 2.95 | 0.00 | - | 12 | 139 | 10.47% |
VOO240719P00480000 | 2024-05-21 10:07AM EDT | 2024-07-19 | 5.00 | 4.90 | 5.20 | +0.10 | +2.04% | 1 | 120 | 10.79% |
VOO241018P00480000 | 2024-05-16 3:51PM EDT | 2024-10-18 | 10.69 | 9.80 | 10.20 | 0.00 | - | 2 | 12 | 11.00% |
VOO250117P00480000 | 2024-05-17 2:14PM EDT | 2025-01-17 | 15.00 | 13.80 | 15.00 | 0.00 | - | 4 | 122 | 11.81% |
VOO251219P00480000 | 2024-05-15 10:37AM EDT | 2025-12-19 | 26.50 | 23.50 | 27.60 | 0.00 | - | 1 | 25 | 12.89% |
VOO260116P00480000 | 2024-04-08 11:19AM EDT | 2026-01-16 | 34.50 | 28.70 | 33.00 | 0.00 | - | 1 | 7 | 14.78% |