Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VOO240517C00475000 | 2024-05-13 3:27PM EDT | 2024-05-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 35 | 756 | 0.00% |
VOO240621C00475000 | 2024-05-13 3:24PM EDT | 2024-06-21 | 11.31 | 0.00 | 0.00 | 0.00 | - | 17 | 400 | 0.00% |
VOO240719C00475000 | 2024-05-13 3:42PM EDT | 2024-07-19 | 13.88 | 0.00 | 0.00 | 0.00 | - | 16 | 117 | 0.00% |
VOO241018C00475000 | 2024-05-13 11:20AM EDT | 2024-10-18 | 24.37 | 0.00 | 0.00 | 0.00 | - | 1 | 95 | 0.00% |
VOO250117C00475000 | 2024-05-10 1:50PM EDT | 2025-01-17 | 31.82 | 0.00 | 0.00 | 0.00 | - | 2 | 174 | 0.00% |
VOO251219C00475000 | 2024-05-10 3:50PM EDT | 2025-12-19 | 58.00 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
VOO260116C00475000 | 2024-05-13 2:50PM EDT | 2026-01-16 | 57.00 | 0.00 | 0.00 | 0.00 | - | 1 | 197 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VOO240517P00475000 | 2024-05-13 1:10PM EDT | 2024-05-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 29 | 228 | 1.56% |
VOO240621P00475000 | 2024-05-13 3:27PM EDT | 2024-06-21 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 62 | 0.78% |
VOO240719P00475000 | 2024-05-13 3:42PM EDT | 2024-07-19 | 6.87 | 0.00 | 0.00 | 0.00 | - | 10 | 28 | 0.39% |
VOO241018P00475000 | 2024-05-10 3:54PM EDT | 2024-10-18 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.39% |
VOO250117P00475000 | 2024-05-10 12:42PM EDT | 2025-01-17 | 16.23 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.20% |
VOO260116P00475000 | 2024-04-15 9:30AM EDT | 2026-01-16 | 32.70 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.20% |