Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VOO240621C00450000 | 2024-05-24 10:35AM EDT | 2024-06-21 | 38.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VOO240719C00450000 | 2024-05-23 9:38AM EDT | 2024-07-19 | 42.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
VOO241018C00450000 | 2024-05-21 10:39AM EDT | 2024-10-18 | 49.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VOO250117C00450000 | 2024-05-23 10:06AM EDT | 2025-01-17 | 56.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
VOO251219C00450000 | 2024-04-18 1:17PM EDT | 2025-12-19 | 64.00 | 78.00 | 82.90 | 0.00 | - | 1 | 41 | 27.01% |
VOO260116C00450000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 80.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VOO240621P00450000 | 2024-05-24 11:24AM EDT | 2024-06-21 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
VOO240719P00450000 | 2024-05-23 2:15PM EDT | 2024-07-19 | 1.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
VOO241018P00450000 | 2024-05-23 2:54PM EDT | 2024-10-18 | 5.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
VOO250117P00450000 | 2024-05-21 2:52PM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
VOO251219P00450000 | 2024-03-21 11:56AM EDT | 2025-12-19 | 21.00 | 26.70 | 31.10 | 0.00 | - | - | 1 | 20.28% |
VOO260116P00450000 | 2024-05-23 2:00PM EDT | 2026-01-16 | 19.02 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |