Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VOO240719C00435000 | 2024-06-28 9:40AM EDT | 2024-07-19 | 67.05 | 65.20 | 68.70 | -3.45 | -4.89% | 23 | 59 | 50.83% |
VOO241018C00435000 | 2024-06-21 10:17AM EDT | 2024-10-18 | 74.41 | 71.20 | 74.90 | 0.00 | - | 1 | 45 | 31.49% |
VOO241115C00435000 | 2024-06-21 11:23AM EDT | 2024-11-15 | 77.50 | 73.70 | 77.70 | 0.00 | - | 1 | 2 | 31.41% |
VOO241220C00435000 | 2024-06-21 2:38PM EDT | 2024-12-20 | 80.00 | 76.80 | 80.70 | 0.00 | - | 1 | 3 | 31.05% |
VOO250117C00435000 | 2024-06-20 10:14AM EDT | 2025-01-17 | 85.70 | 78.00 | 82.20 | 0.00 | - | 1 | 55 | 30.16% |
VOO251219C00435000 | 2024-06-21 9:30AM EDT | 2025-12-19 | 103.50 | 100.00 | 105.00 | 0.00 | - | 1 | 9 | 29.97% |
VOO260116C00435000 | 2024-06-17 12:56PM EDT | 2026-01-16 | 105.00 | 100.50 | 105.50 | +2.01 | +1.95% | 2 | 47 | 29.46% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VOO240719P00435000 | 2024-06-27 9:49AM EDT | 2024-07-19 | 0.14 | 0.05 | 0.00 | 0.00 | - | 2 | 69 | 12.50% |
VOO241018P00435000 | 2024-06-14 2:34PM EDT | 2024-10-18 | 2.40 | 1.85 | 2.15 | 0.00 | - | 4 | 31 | 19.09% |
VOO241115P00435000 | 2024-06-25 11:36AM EDT | 2024-11-15 | 3.00 | 2.50 | 2.95 | 0.00 | - | 1 | 2 | 18.62% |
VOO250117P00435000 | 2024-06-12 11:49AM EDT | 2025-01-17 | 4.47 | 4.00 | 4.70 | 0.00 | - | 2 | 86 | 17.84% |
VOO251219P00435000 | 2024-05-30 11:35AM EDT | 2025-12-19 | 15.76 | 10.50 | 14.40 | 0.00 | - | 2 | 3 | 17.06% |
VOO260116P00435000 | 2024-05-17 1:10PM EDT | 2026-01-16 | 15.88 | 11.50 | 15.70 | 0.00 | - | 2 | 4 | 17.34% |