Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VOO240517C00415000 | 2024-05-13 9:30AM EDT | 2024-05-17 | 65.80 | 69.50 | 73.00 | 0.00 | - | 8 | 2 | 58.59% |
VOO240621C00415000 | 2024-05-06 1:22PM EDT | 2024-06-21 | 61.50 | 71.90 | 75.40 | 0.00 | - | 1 | 84 | 43.75% |
VOO240719C00415000 | 2024-04-19 1:18PM EDT | 2024-07-19 | 49.30 | 72.60 | 76.50 | 0.00 | - | 1 | 6 | 35.79% |
VOO241018C00415000 | 2024-04-18 12:35PM EDT | 2024-10-18 | 61.00 | 78.40 | 82.20 | 0.00 | - | 4 | 8 | 30.53% |
VOO250117C00415000 | 2024-05-01 1:18PM EDT | 2025-01-17 | 64.70 | 85.30 | 87.70 | 0.00 | - | 1 | 60 | 29.14% |
VOO251219C00415000 | 2024-05-15 12:54PM EDT | 2025-12-19 | 103.50 | 104.00 | 109.00 | +9.50 | +10.11% | 1 | 4 | 29.90% |
VOO260116C00415000 | 2024-04-17 12:45PM EDT | 2026-01-16 | 88.05 | 104.50 | 108.70 | 0.00 | - | 1 | 49 | 29.06% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VOO240517P00415000 | 2024-05-07 11:06AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 212 | 132 | 64.06% |
VOO240621P00415000 | 2024-05-13 1:19PM EDT | 2024-06-21 | 0.35 | 0.20 | 0.35 | 0.00 | - | 5 | 104 | 25.15% |
VOO240719P00415000 | 2024-05-10 2:10PM EDT | 2024-07-19 | 0.89 | 0.35 | 1.10 | 0.00 | - | 2 | 28 | 23.60% |
VOO241018P00415000 | 2024-04-26 2:09PM EDT | 2024-10-18 | 4.30 | 2.10 | 2.30 | 0.00 | - | 12 | 3,409 | 18.20% |
VOO250117P00415000 | 2024-05-02 3:25PM EDT | 2025-01-17 | 7.20 | 3.80 | 4.50 | 0.00 | - | 7 | 51 | 17.56% |
VOO251219P00415000 | 2024-04-16 1:31PM EDT | 2025-12-19 | 18.36 | 9.70 | 14.00 | 0.00 | - | - | 1 | 17.63% |