Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VOO240621C00405000 | 2024-05-20 3:06PM EDT | 2024-06-21 | 84.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VOO240719C00405000 | 2024-04-19 3:59PM EDT | 2024-07-19 | 56.73 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
VOO241018C00405000 | 2024-05-16 11:38AM EDT | 2024-10-18 | 91.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
VOO250117C00405000 | 2024-05-17 3:10PM EDT | 2025-01-17 | 94.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VOO251219C00405000 | 2024-04-01 11:49AM EDT | 2025-12-19 | 112.00 | 97.00 | 100.40 | 0.00 | - | 1 | 10 | 21.84% |
VOO260116C00405000 | 2024-03-04 4:52PM EDT | 2026-01-16 | 103.50 | 108.50 | 113.50 | 0.00 | - | 22 | 2 | 28.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VOO240621P00405000 | 2024-05-13 12:06PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
VOO240719P00405000 | 2024-05-15 9:47AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
VOO241018P00405000 | 2024-05-06 9:38AM EDT | 2024-10-18 | 2.79 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
VOO250117P00405000 | 2024-05-17 1:38PM EDT | 2025-01-17 | 3.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
VOO251219P00405000 | 2024-05-07 3:51PM EDT | 2025-12-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
VOO260116P00405000 | 2024-05-20 9:55AM EDT | 2026-01-16 | 10.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |