Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VOO240621C00395000 | 2024-04-10 12:46PM EDT | 2024-06-21 | 82.30 | 84.80 | 88.30 | 0.00 | - | 12 | 179 | 0.00% |
VOO240719C00395000 | 2024-04-29 11:36AM EDT | 2024-07-19 | 76.75 | 92.40 | 96.30 | 0.00 | - | 5 | 7 | 40.51% |
VOO241018C00395000 | 2024-05-15 12:54PM EDT | 2024-10-18 | 100.60 | 97.40 | 101.30 | +8.50 | +9.23% | 1 | 3 | 33.99% |
VOO250117C00395000 | 2024-04-18 2:42PM EDT | 2025-01-17 | 82.98 | 102.50 | 106.60 | 0.00 | - | 1 | 4 | 32.39% |
VOO251219C00395000 | 2024-01-11 10:47AM EDT | 2025-12-19 | 83.50 | 100.00 | 105.00 | 0.00 | - | 2 | 6 | 20.08% |
VOO260116C00395000 | 2024-02-29 12:52PM EDT | 2026-01-16 | 108.20 | 119.00 | 124.00 | 0.00 | - | 1 | 18 | 30.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VOO240621P00395000 | 2024-05-08 11:17AM EDT | 2024-06-21 | 0.30 | 0.05 | 0.75 | 0.00 | - | 7 | 20 | 36.32% |
VOO240719P00395000 | 2024-05-13 3:56PM EDT | 2024-07-19 | 0.55 | 0.20 | 0.85 | 0.00 | - | 8 | 51 | 28.20% |
VOO241018P00395000 | 2024-04-30 3:22PM EDT | 2024-10-18 | 3.10 | 1.50 | 1.70 | 0.00 | - | 1 | 2 | 21.07% |
VOO250117P00395000 | 2024-05-09 1:58PM EDT | 2025-01-17 | 3.50 | 2.80 | 3.30 | 0.00 | - | 1 | 40 | 19.72% |
VOO251219P00395000 | 2024-04-29 11:33AM EDT | 2025-12-19 | 12.80 | 7.70 | 10.10 | 0.00 | - | 2 | 3 | 18.35% |
VOO260116P00395000 | 2024-04-30 9:53AM EDT | 2026-01-16 | 11.70 | 8.00 | 10.70 | 0.00 | - | 1 | 2 | 18.33% |