Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VOO240621C00390000 | 2024-05-15 3:56PM EDT | 2024-06-21 | 99.00 | 96.30 | 100.00 | 0.00 | - | 1 | 207 | 52.03% |
VOO240719C00390000 | 2024-05-24 10:22AM EDT | 2024-07-19 | 97.52 | 96.70 | 101.00 | -2.58 | -2.58% | 1 | 2 | 47.27% |
VOO241018C00390000 | 2024-03-15 9:30AM EDT | 2024-10-18 | 92.55 | 89.30 | 93.10 | 0.00 | - | - | 1 | 0.00% |
VOO250117C00390000 | 2024-05-23 9:48AM EDT | 2025-01-17 | 111.50 | 106.70 | 111.50 | 0.00 | - | 2 | 44 | 34.77% |
VOO251219C00390000 | 2023-10-27 10:27AM EDT | 2025-12-19 | 51.45 | 73.00 | 78.00 | 0.00 | - | 1 | 3 | 0.00% |
VOO260116C00390000 | 2024-02-02 12:57PM EDT | 2026-01-16 | 99.10 | 113.00 | 118.00 | 0.00 | - | 22 | 22 | 25.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VOO240621P00390000 | 2024-05-17 2:36PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.30 | 0.00 | - | 1 | 43 | 39.60% |
VOO240719P00390000 | 2024-05-23 11:02AM EDT | 2024-07-19 | 0.50 | 0.15 | 0.65 | 0.00 | - | 12 | 671 | 31.09% |
VOO241018P00390000 | 2024-05-17 12:18PM EDT | 2024-10-18 | 1.45 | 1.35 | 1.65 | 0.00 | - | 2 | 9 | 22.76% |
VOO250117P00390000 | 2024-04-03 10:03AM EDT | 2025-01-17 | 5.10 | 3.50 | 5.50 | 0.00 | - | 2 | 54 | 24.38% |
VOO251219P00390000 | 2024-05-20 11:25AM EDT | 2025-12-19 | 7.20 | 6.80 | 9.40 | 0.00 | - | 1 | 5 | 18.74% |
VOO260116P00390000 | 2024-05-22 3:56PM EDT | 2026-01-16 | 8.70 | 7.20 | 9.70 | 0.00 | - | 2 | 57 | 18.51% |