Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VOO240621C00370000 | 2024-05-29 10:10AM EDT | 2024-06-21 | 116.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
VOO250117C00370000 | 2024-04-16 11:23AM EDT | 2025-01-17 | 109.10 | 125.50 | 130.20 | 0.00 | - | 2 | 18 | 22.32% |
VOO251219C00370000 | 2023-10-17 2:11PM EDT | 2025-12-19 | 79.70 | 83.00 | 88.00 | 0.00 | - | 2 | 0 | 0.00% |
VOO260116C00370000 | 2024-05-09 3:19PM EDT | 2026-01-16 | 133.50 | 145.50 | 150.50 | 0.00 | - | 6 | 0 | 31.20% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VOO240621P00370000 | 2024-05-31 11:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
VOO240719P00370000 | 2024-05-30 12:48PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
VOO241018P00370000 | 2024-05-21 3:54PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
VOO241220P00370000 | 2024-06-07 9:30AM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
VOO250117P00370000 | 2024-05-29 10:21AM EDT | 2025-01-17 | 2.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
VOO251219P00370000 | 2024-04-15 1:42PM EDT | 2025-12-19 | 10.50 | 6.00 | 7.50 | 0.00 | - | 1 | 6 | 21.72% |
VOO260116P00370000 | 2024-06-10 12:34PM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |