Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VOO240621C00340000 | 2024-04-04 2:30PM EDT | 2024-06-21 | 140.50 | 130.50 | 134.60 | 0.00 | - | 1 | 17 | 0.00% |
VOO250117C00340000 | 2023-10-25 12:38PM EDT | 2025-01-17 | 73.50 | 96.10 | 100.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VOO240621P00340000 | 2024-01-03 11:38AM EDT | 2024-06-21 | 2.00 | 0.40 | 2.00 | 0.00 | - | 1 | 49 | 68.26% |
VOO240719P00340000 | 2024-03-07 12:25PM EDT | 2024-07-19 | 2.20 | 0.35 | 2.00 | 0.00 | - | 1 | 8 | 55.04% |
VOO241018P00340000 | 2024-04-23 11:54AM EDT | 2024-10-18 | 1.65 | 0.35 | 1.10 | 0.00 | - | 1 | 1 | 30.93% |
VOO250117P00340000 | 2024-04-23 10:47AM EDT | 2025-01-17 | 2.65 | 1.20 | 1.95 | 0.00 | - | 1 | 42 | 27.27% |
VOO251219P00340000 | 2024-04-16 1:23PM EDT | 2025-12-19 | 7.48 | 4.20 | 5.70 | 0.00 | - | 2 | 2 | 22.77% |
VOO260116P00340000 | 2024-05-20 3:42PM EDT | 2026-01-16 | 5.29 | 4.40 | 5.70 | 0.00 | - | 7 | 13 | 22.23% |