Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VOO240621C00265000 | 2022-08-16 12:51PM EDT | 2024-06-21 | 146.20 | 113.50 | 118.00 | 0.00 | - | 2 | 2 | 0.00% |
VOO250117C00265000 | 2022-10-28 2:17PM EDT | 2025-01-17 | 117.01 | 127.50 | 132.50 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VOO240621P00265000 | 2023-10-24 10:34AM EDT | 2024-06-21 | 2.00 | 0.45 | 1.90 | 0.00 | - | 1 | 207 | 93.51% |
VOO240719P00265000 | 2024-04-12 1:27PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 54.10% |
VOO250117P00265000 | 2024-04-03 10:14AM EDT | 2025-01-17 | 1.05 | 0.30 | 2.15 | 0.00 | - | 1 | 21 | 41.71% |
VOO251219P00265000 | 2024-01-26 1:49PM EDT | 2025-12-19 | 3.40 | 1.45 | 5.50 | 0.00 | - | 1 | 15 | 33.45% |
VOO260116P00265000 | 2024-02-02 12:52PM EDT | 2026-01-16 | 3.50 | 1.70 | 5.50 | 0.00 | - | 5 | 7 | 32.68% |