Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VOO240621C00260000 | 2024-01-31 10:30AM EDT | 2024-06-21 | 191.20 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 0.00% |
VOO250117C00260000 | 2024-03-12 12:10PM EDT | 2025-01-17 | 221.00 | 219.30 | 223.50 | 0.00 | - | 1 | 6 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VOO240621P00260000 | 2023-08-11 9:30AM EDT | 2024-06-21 | 2.35 | 0.00 | 4.00 | 0.00 | - | 200 | 201 | 120.85% |
VOO240719P00260000 | 2024-04-17 3:03PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 59.67% |
VOO250117P00260000 | 2023-10-30 3:44PM EDT | 2025-01-17 | 3.90 | 0.75 | 5.00 | 0.00 | - | 2 | 4 | 53.30% |
VOO251219P00260000 | 2024-02-21 1:18PM EDT | 2025-12-19 | 3.10 | 0.50 | 5.50 | 0.00 | - | 1 | 26 | 35.29% |
VOO260116P00260000 | 2024-03-15 12:12PM EDT | 2026-01-16 | 3.10 | 1.95 | 4.70 | 0.00 | - | 1 | 3 | 33.20% |