La bourse ferme dans 5 h
CAC 40
8 036,25 +19,60 (+0,24 %) Euro Stoxx 50
4 970,90 +31,89 (+0,65 %) Dow Jones
38 085,80 -375,12 (-0,98 %) EUR/USD
1,0732 -0,0001 (-0,01 %) Gold future
2 360,70 +18,20 (+0,78 %) Bitcoin EUR
59 958,96 +805,10 (+1,36 %)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.70 | 0.00 | - | 1 | 0 | 375.00 | 0.10 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 380.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 385.00 | 0.24 | 0.00 | - | 10 | 0 |
| 94.95 | 0.00 | - | - | 1 | 390.00 | 0.16 | 0.00 | - | 1 | 0 |
| 57.08 | 0.00 | - | 1 | 0 | 400.00 | 0.16 | 0.00 | - | 5 | 0 |
| 58.25 | 0.00 | - | 1 | 0 | 405.00 | 0.25 | 0.00 | - | 10 | 0 |
| 73.25 | 0.00 | - | 1 | 0 | 410.00 | 0.35 | 0.00 | - | 1 | 0 |
| 52.45 | 0.00 | - | 8 | 0 | 415.00 | 0.15 | 0.00 | - | 1 | 0 |
| 42.10 | 0.00 | - | 3 | 0 | 420.00 | 0.53 | 0.00 | - | 1 | 0 |
| 41.63 | 0.00 | - | 4 | 0 | 425.00 | 0.65 | 0.00 | - | 12 | 0 |
| 35.60 | 0.00 | - | 1 | 0 | 430.00 | 0.75 | 0.00 | - | 3 | 0 |
| 44.90 | 0.00 | - | 1 | 0 | 435.00 | 0.85 | 0.00 | - | 1,194 | 0 |
| 24.30 | 0.00 | - | 1 | 0 | 440.00 | 1.00 | 0.00 | - | 2,611 | 0 |
| 19.60 | 0.00 | - | 2 | 0 | 445.00 | 1.68 | 0.00 | - | 29 | 0 |
| 17.00 | 0.00 | - | 1 | 0 | 450.00 | 2.25 | 0.00 | - | 45 | 0 |
| 13.00 | 0.00 | - | 58 | 0 | 455.00 | 3.85 | 0.00 | - | 17 | 0 |
| 9.24 | 0.00 | - | 74 | 0 | 460.00 | 4.80 | 0.00 | - | 22 | 0 |
| 6.10 | 0.00 | - | 32 | 0 | 465.00 | 9.30 | 0.00 | - | 5 | 0 |
| 3.80 | 0.00 | - | 90 | 0 | 470.00 | 10.80 | 0.00 | - | 2 | 0 |
| 2.10 | 0.00 | - | 91 | 0 | 475.00 | 18.00 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 84 | 0 | 480.00 | 23.73 | 0.00 | - | 1 | 0 |
| 0.43 | 0.00 | - | 25 | 0 | 485.00 | 28.00 | 0.00 | - | 4 | 0 |
| 0.20 | 0.00 | - | 16 | 0 | 490.00 | 16.82 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 5 | 0 | 495.00 | 23.40 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 7 | 0 | 500.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 505.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 0 | 510.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 515.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 0 | 520.00 | 65.00 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 550.00 | 67.52 | 0.00 | - | 2 | 0 |
