La bourse ferme dans 7 h 47 min
CAC 40
7 598,90 +60,61 (+0,80 %) Euro Stoxx 50
4 948,25 +41,92 (+0,85 %) Dow Jones
39 331,85 +162,33 (+0,41 %) EUR/USD
1,0762 +0,0013 (+0,12 %) Gold future
2 350,60 +17,20 (+0,74 %) Bitcoin EUR
56 601,37 -1 534,54 (-2,64 %)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 255.00 | 0.16 | 0.00 | - | - | 0 |
| - | - | - | - | - | 285.00 | 0.31 | 0.00 | - | - | 0 |
| - | - | - | - | - | 360.00 | 1.03 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 375.00 | 1.22 | 0.00 | - | - | 0 |
| - | - | - | - | - | 390.00 | 1.44 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 400.00 | 1.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 410.00 | 2.05 | 0.00 | - | 1 | 0 |
| 80.65 | 0.00 | - | - | 0 | 420.00 | 2.27 | 0.00 | - | - | 0 |
| 80.50 | 0.00 | - | 1 | 0 | 430.00 | 2.75 | 0.00 | - | - | 0 |
| 77.50 | 0.00 | - | 1 | 0 | 435.00 | 3.00 | 0.00 | - | 1 | 0 |
| 64.22 | 0.00 | - | - | 0 | 440.00 | 3.32 | 0.00 | - | - | 0 |
| 58.70 | 0.00 | - | - | 0 | 445.00 | - | - | - | - | - |
| 62.72 | 0.00 | - | 2 | 0 | 450.00 | 4.46 | 0.00 | - | 2 | 0 |
| 60.10 | 0.00 | - | - | 0 | 455.00 | 4.10 | 0.00 | - | 1 | 0 |
| 57.80 | 0.00 | - | 2 | 0 | 460.00 | 4.80 | 0.00 | - | 1 | 0 |
| 50.00 | -0.25 | -0.50% | 2 | 0 | 465.00 | - | - | - | - | - |
| 45.70 | 0.00 | - | 2 | 0 | 470.00 | 6.30 | 0.00 | - | 2 | 0 |
| 42.10 | 0.00 | - | 6 | 0 | 475.00 | 6.60 | 0.00 | - | - | 0 |
| 40.15 | 0.00 | - | 2 | 0 | 480.00 | 7.00 | -5.10 | -42.15% | 2 | 0 |
| 36.15 | 0.00 | - | 4 | 0 | 485.00 | 9.65 | 0.00 | - | - | 0 |
| 29.30 | -3.10 | -9.57% | 7 | 0 | 490.00 | 13.50 | 0.00 | - | 2 | 0 |
| 25.00 | 0.00 | - | 1 | 0 | 495.00 | 13.00 | 0.00 | - | 1 | 0 |
| 22.10 | 0.00 | - | 2 | 0 | 500.00 | 11.28 | -0.82 | -6.78% | 1 | 0 |
| 19.80 | +1.10 | +5.88% | 2 | 0 | 505.00 | - | - | - | - | - |
| 15.71 | 0.00 | - | 1 | 0 | 510.00 | 16.80 | 0.00 | - | 15 | 0 |
| 15.00 | 0.00 | - | 2 | 0 | 515.00 | - | - | - | - | - |
| 10.80 | -2.20 | -16.92% | 1 | 0 | 520.00 | 19.60 | -2.20 | -10.09% | 10 | 0 |
| 8.02 | 0.00 | - | 2 | 0 | 525.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 1 | 0 | 530.00 | 29.20 | 0.00 | - | - | 0 |
| 5.60 | 0.00 | - | - | 0 | 535.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | - | 0 | 540.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | - | 0 | 545.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 0 | 550.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 0 | 555.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 0 | 560.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 0 | 575.00 | - | - | - | - | - |
| 0.23 | -0.57 | -71.25% | 1 | 0 | 585.00 | - | - | - | - | - |
