Marchés français ouverture 3 h 58 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 392,10 +189,73 (+0,50 %) EUR/USD
1,0750 -0,0001 (-0,01 %) HANG SENG
18 411,90 +98,04 (+0,54 %) Bitcoin EUR
57 353,59 -1 053,59 (-1,80 %)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 235.00 | 0.50 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 240.00 | 0.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 285.00 | 0.50 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 290.00 | 0.75 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 295.00 | 0.98 | 0.00 | - | 10 | 10 |
| 172.00 | 0.00 | - | - | 1 | 300.00 | 1.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 305.00 | 1.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 310.00 | 1.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 315.00 | 1.35 | 0.00 | - | - | 2 |
| - | - | - | - | - | 320.00 | 1.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 325.00 | 1.65 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 330.00 | 1.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 340.00 | 1.65 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 345.00 | 1.49 | 0.00 | - | - | 2 |
| - | - | - | - | - | 350.00 | 2.06 | 0.00 | - | 6 | 4 |
| - | - | - | - | - | 355.00 | 2.20 | 0.00 | - | 5 | 9 |
| 126.55 | 0.00 | - | - | 1 | 360.00 | 1.20 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 365.00 | 2.13 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 370.00 | 1.80 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 375.00 | 3.10 | 0.00 | - | 2 | 10 |
| 87.53 | 0.00 | - | - | 1 | 380.00 | 1.80 | 0.00 | - | 1 | 24 |
| 83.98 | 0.00 | - | 2 | 4 | 385.00 | 1.94 | 0.00 | - | 10 | 30 |
| 92.55 | 0.00 | - | - | 1 | 390.00 | 2.80 | 0.00 | - | 1 | 7 |
| 92.10 | 0.00 | - | 2 | 3 | 395.00 | 3.10 | 0.00 | - | 1 | 2 |
| 86.45 | 0.00 | - | 1 | 2 | 400.00 | 2.35 | -0.18 | -7.11% | 2 | 103 |
| 73.20 | 0.00 | - | 2 | 8 | 405.00 | 2.79 | 0.00 | - | 10 | 16 |
| 68.40 | 0.00 | - | 15 | 20 | 410.00 | 2.79 | -3.16 | -53.11% | 2 | 10 |
| 61.00 | 0.00 | - | 4 | 8 | 415.00 | 4.30 | 0.00 | - | 12 | 3,409 |
| 52.80 | 0.00 | - | 2 | 2 | 420.00 | 3.40 | 0.00 | - | 1 | 2,526 |
| 46.90 | 0.00 | - | 4 | 27 | 425.00 | 5.30 | 0.00 | - | 1 | 2,045 |
| 59.60 | 0.00 | - | 21 | 27 | 430.00 | 4.16 | -0.14 | -3.26% | 3 | 25 |
| 39.30 | 0.00 | - | 1 | 27 | 435.00 | 4.81 | 0.00 | - | 2 | 26 |
| 48.77 | 0.00 | - | 1 | 26 | 440.00 | 5.30 | -3.00 | -36.14% | 2 | 19 |
| 44.00 | -1.42 | -3.13% | 1 | 21 | 445.00 | 8.40 | 0.00 | - | 17 | 30 |
| 34.20 | 0.00 | - | 1 | 7 | 450.00 | 6.80 | -0.60 | -8.11% | 1 | 54 |
| 36.65 | 0.00 | - | 3 | 24 | 455.00 | 9.50 | 0.00 | - | 1 | 5 |
| 29.00 | 0.00 | - | 2 | 645 | 460.00 | 8.94 | 0.00 | - | 6 | 18 |
| 28.80 | 0.00 | - | 2 | 25 | 465.00 | 11.00 | 0.00 | - | 1 | 9 |
| 25.45 | 0.00 | - | 11 | 57 | 470.00 | 23.21 | 0.00 | - | 3 | 37 |
| 22.12 | 0.00 | - | 15 | 104 | 475.00 | 16.30 | 0.00 | - | 1 | 11 |
| 19.00 | -0.40 | -2.06% | 1 | 92 | 480.00 | 16.50 | 0.00 | - | 2 | 11 |
| 16.79 | 0.00 | - | 1 | 73 | 485.00 | - | - | - | - | - |
| 14.08 | 0.00 | - | 2 | 65 | 490.00 | 32.50 | 0.00 | - | 1 | 8 |
| 11.75 | 0.00 | - | 1 | 43 | 495.00 | 22.34 | 0.00 | - | 1 | 1 |
| 9.70 | 0.00 | - | 4 | 82 | 500.00 | 30.40 | 0.00 | - | 1 | 0 |
| 6.19 | 0.00 | - | 2 | 11 | 505.00 | 28.40 | 0.00 | - | 12 | 2 |
| 5.90 | +2.10 | +55.26% | 1 | 31 | 510.00 | 32.00 | 0.00 | - | 12 | 2 |
| 4.45 | +2.05 | +85.42% | 10 | 41 | 515.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 7 | 520.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 3 | 30 | 525.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 5 | 17 | 530.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 3 | 19 | 535.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 8 | 540.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 45 | 550.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 9 | 555.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 9 | 560.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 19 | 565.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 6 | 570.00 | - | - | - | - | - |
