La bourse ferme dans 7 h 14 min
CAC 40
7 593,06 +54,77 (+0,73 %) Euro Stoxx 50
4 940,38 +34,05 (+0,69 %) Dow Jones
39 331,85 +162,33 (+0,41 %) EUR/USD
1,0765 +0,0016 (+0,15 %) Gold future
2 355,50 +22,10 (+0,95 %) Bitcoin EUR
56 467,82 -1 520,25 (-2,62 %)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.92 | 0.00 | - | 1 | 0 | 425.00 | 0.40 | 0.00 | - | - | 0 |
| 74.80 | 0.00 | - | - | 0 | 430.00 | - | - | - | - | - |
| - | - | - | - | - | 440.00 | 0.56 | +0.11 | +24.44% | 2 | 0 |
| 61.60 | 0.00 | - | 1 | 0 | 445.00 | 0.85 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 450.00 | 0.75 | 0.00 | - | 1 | 0 |
| 51.70 | 0.00 | - | 5 | 0 | 455.00 | 0.68 | -0.12 | -15.00% | 1 | 0 |
| - | - | - | - | - | 460.00 | 0.95 | 0.00 | - | 1 | 0 |
| 40.90 | 0.00 | - | - | 0 | 465.00 | 0.85 | -0.35 | -29.17% | 1 | 0 |
| - | - | - | - | - | 470.00 | 1.15 | -0.09 | -7.26% | 3 | 0 |
| 33.50 | 0.00 | - | - | 0 | 475.00 | 1.48 | -0.27 | -15.43% | 1 | 0 |
| 27.20 | 0.00 | - | - | 0 | 480.00 | 2.04 | 0.00 | - | 3 | 0 |
| 22.09 | 0.00 | - | 5 | 0 | 485.00 | 2.11 | -0.52 | -19.77% | 3 | 0 |
| 17.70 | 0.00 | - | 2 | 0 | 490.00 | 2.90 | -0.58 | -16.67% | 12 | 0 |
| 13.48 | 0.00 | - | 1 | 0 | 495.00 | 3.70 | -0.76 | -17.04% | 10 | 0 |
| 11.50 | +0.78 | +7.28% | 14 | 0 | 500.00 | 5.90 | +0.30 | +5.36% | 8 | 0 |
| 8.40 | +1.10 | +15.07% | 19 | 0 | 505.00 | 7.40 | -1.20 | -13.95% | 22 | 0 |
| 5.19 | +0.32 | +6.57% | 4 | 0 | 510.00 | 8.70 | 0.00 | - | 6 | 0 |
| 3.20 | +0.29 | +9.97% | 33 | 0 | 515.00 | - | - | - | - | - |
| 1.75 | -0.15 | -7.89% | 50 | 0 | 520.00 | 21.00 | 0.00 | - | 2 | 0 |
| 1.10 | -0.80 | -42.11% | 5 | 0 | 525.00 | 24.05 | 0.00 | - | 1 | 0 |
| 0.58 | -0.44 | -43.14% | 3 | 0 | 530.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 16 | 0 | 535.00 | - | - | - | - | - |
| 0.20 | -0.27 | -57.45% | 20 | 0 | 540.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 0 | 545.00 | - | - | - | - | - |
