La bourse ferme dans 7 h
CAC 40
7 618,92 +139,52 (+1,87 %) Euro Stoxx 50
4 951,41 +57,39 (+1,17 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0767 +0,0051 (+0,47 %) Gold future
2 333,70 -5,90 (-0,25 %) Bitcoin EUR
58 583,06 +1 579,81 (+2,77 %)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240816C00425000 | 2024-06-28 12:25PM EDT | 425.00 | 80.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO240816C00430000 | 2024-06-27 11:37AM EDT | 430.00 | 74.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VOO240816C00445000 | 2024-06-24 11:31AM EDT | 445.00 | 61.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO240816C00455000 | 2024-06-24 11:53AM EDT | 455.00 | 51.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VOO240816C00465000 | 2024-06-25 3:35PM EDT | 465.00 | 40.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VOO240816C00475000 | 2024-06-24 10:12AM EDT | 475.00 | 33.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VOO240816C00480000 | 2024-06-27 2:14PM EDT | 480.00 | 27.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VOO240816C00485000 | 2024-06-24 3:50PM EDT | 485.00 | 23.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VOO240816C00490000 | 2024-06-28 3:44PM EDT | 490.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| VOO240816C00495000 | 2024-06-25 3:35PM EDT | 495.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| VOO240816C00500000 | 2024-06-28 3:55PM EDT | 500.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VOO240816C00505000 | 2024-06-28 3:02PM EDT | 505.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| VOO240816C00510000 | 2024-06-28 2:31PM EDT | 510.00 | 5.47 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| VOO240816C00515000 | 2024-06-28 3:31PM EDT | 515.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 1.56% |
| VOO240816C00520000 | 2024-06-28 2:07PM EDT | 520.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| VOO240816C00525000 | 2024-06-28 10:21AM EDT | 525.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| VOO240816C00530000 | 2024-06-28 10:47AM EDT | 530.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VOO240816C00535000 | 2024-06-28 12:06PM EDT | 535.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| VOO240816C00540000 | 2024-06-28 2:25PM EDT | 540.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VOO240816C00545000 | 2024-06-27 2:08PM EDT | 545.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240816P00425000 | 2024-06-25 3:14PM EDT | 425.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VOO240816P00440000 | 2024-06-24 9:47AM EDT | 440.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VOO240816P00445000 | 2024-06-21 3:31PM EDT | 445.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| VOO240816P00450000 | 2024-06-26 1:06PM EDT | 450.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VOO240816P00455000 | 2024-06-28 3:02PM EDT | 455.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VOO240816P00460000 | 2024-06-28 2:49PM EDT | 460.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VOO240816P00465000 | 2024-06-28 3:31PM EDT | 465.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VOO240816P00470000 | 2024-06-28 2:03PM EDT | 470.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| VOO240816P00475000 | 2024-06-28 3:27PM EDT | 475.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| VOO240816P00480000 | 2024-06-28 2:28PM EDT | 480.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| VOO240816P00485000 | 2024-06-28 3:31PM EDT | 485.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| VOO240816P00490000 | 2024-06-28 2:14PM EDT | 490.00 | 3.48 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| VOO240816P00495000 | 2024-06-28 2:31PM EDT | 495.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| VOO240816P00500000 | 2024-06-28 2:31PM EDT | 500.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.03% |
| VOO240816P00505000 | 2024-06-28 3:50PM EDT | 505.00 | 8.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| VOO240816P00510000 | 2024-06-28 10:22AM EDT | 510.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VOO240816P00520000 | 2024-06-21 11:33AM EDT | 520.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VOO240816P00525000 | 2024-06-28 2:22PM EDT | 525.00 | 24.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
