Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VOO240809C00510000 | 2024-07-03 10:19AM EDT | 510.00 | 5.58 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.39% |
VOO240809C00512500 | 2024-07-01 1:48PM EDT | 512.50 | 3.22 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 0.78% |
VOO240809C00517500 | 2024-06-27 3:45PM EDT | 517.50 | 2.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
VOO240809C00520000 | 2024-06-28 10:41AM EDT | 520.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
VOO240809C00522500 | 2024-06-28 3:16PM EDT | 522.50 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |