La bourse ferme dans 7 h 33 min
CAC 40
7 615,00 +76,71 (+1,02 %) Euro Stoxx 50
4 955,26 +48,93 (+1,00 %) Dow Jones
39 331,85 +162,33 (+0,41 %) EUR/USD
1,0764 +0,0015 (+0,14 %) Gold future
2 350,90 +17,50 (+0,75 %) Bitcoin EUR
56 504,34 -1 624,24 (-2,79 %)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
2 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 88.19 | 0.00 | - | 1 | 0 | 415.00 | 0.25 | -0.49 | -66.22% | 1 | 0 |
| 70.80 | 0.00 | - | - | 0 | 430.00 | - | - | - | - | - |
| 56.00 | 0.00 | - | 1 | 0 | 450.00 | 0.65 | 0.00 | - | - | 0 |
| - | - | - | - | - | 460.00 | 1.35 | 0.00 | - | - | 0 |
| 35.00 | 0.00 | - | - | 0 | 465.00 | - | - | - | - | - |
| 37.91 | 0.00 | - | - | 0 | 470.00 | 1.92 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 472.50 | 1.47 | 0.00 | - | - | 0 |
| - | - | - | - | - | 475.00 | 0.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 477.50 | 1.52 | 0.00 | - | - | 0 |
| - | - | - | - | - | 480.00 | 0.95 | -0.15 | -13.64% | 7 | 0 |
| 25.60 | 0.00 | - | - | 0 | 482.50 | 1.64 | 0.00 | - | 2 | 0 |
| 18.02 | 0.00 | - | - | 0 | 485.00 | 1.55 | +0.03 | +1.97% | 6 | 0 |
| 17.28 | 0.00 | - | 1 | 0 | 487.50 | 4.80 | 0.00 | - | - | 0 |
| 16.78 | 0.00 | - | 1 | 0 | 490.00 | 2.00 | -0.42 | -17.36% | 1 | 0 |
| 14.23 | 0.00 | - | 1 | 0 | 492.50 | 3.35 | 0.00 | - | 1 | 0 |
| 12.20 | 0.00 | - | 5 | 0 | 495.00 | 4.02 | 0.00 | - | 2 | 0 |
| 13.50 | 0.00 | - | - | 0 | 497.50 | - | - | - | - | - |
| 8.45 | 0.00 | - | 49 | 0 | 500.00 | 5.25 | 0.00 | - | 1 | 0 |
| 8.26 | +1.26 | +18.00% | 4 | 0 | 502.50 | 6.70 | 0.00 | - | - | 0 |
| 6.70 | +1.40 | +26.42% | 1 | 0 | 505.00 | 7.95 | 0.00 | - | 1 | 0 |
| 1.65 | -3.65 | -68.87% | 1 | 0 | 507.50 | - | - | - | - | - |
| 3.70 | -0.67 | -15.33% | 2 | 0 | 510.00 | - | - | - | - | - |
| 2.46 | -1.17 | -32.23% | 2 | 0 | 512.50 | 9.60 | -2.85 | -22.89% | 2 | 0 |
| 1.77 | -0.78 | -30.59% | 2 | 0 | 515.00 | - | - | - | - | - |
| 1.05 | +0.09 | +9.37% | 5 | 0 | 520.00 | - | - | - | - | - |
| 0.65 | -0.50 | -43.48% | 5 | 0 | 522.50 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 0 | 525.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 20 | 0 | 530.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 0 | 540.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | - | 0 | 570.00 | - | - | - | - | - |
