La bourse ferme dans 7 h 5 min
CAC 40
7 631,92 +152,52 (+2,04 %) Euro Stoxx 50
4 955,32 +61,30 (+1,25 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0764 +0,0048 (+0,45 %) Gold future
2 332,80 -6,80 (-0,29 %) Bitcoin EUR
58 644,09 +1 602,99 (+2,81 %)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240802C00415000 | 2024-06-21 2:00PM EDT | 415.00 | 88.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO240802C00430000 | 2024-06-17 10:24AM EDT | 430.00 | 70.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VOO240802C00450000 | 2024-06-21 10:52AM EDT | 450.00 | 56.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO240802C00465000 | 2024-06-14 11:18AM EDT | 465.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VOO240802C00470000 | 2024-06-20 9:30AM EDT | 470.00 | 37.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VOO240802C00482500 | 2024-06-20 12:05PM EDT | 482.50 | 25.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VOO240802C00485000 | 2024-06-14 12:39PM EDT | 485.00 | 18.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VOO240802C00487500 | 2024-06-20 12:05PM EDT | 487.50 | 21.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VOO240802C00490000 | 2024-06-28 2:30PM EDT | 490.00 | 16.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO240802C00492500 | 2024-06-25 11:16AM EDT | 492.50 | 14.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO240802C00495000 | 2024-06-25 12:30PM EDT | 495.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VOO240802C00497500 | 2024-06-18 9:43AM EDT | 497.50 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VOO240802C00500000 | 2024-06-28 11:13AM EDT | 500.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO240802C00502500 | 2024-06-28 3:52PM EDT | 502.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| VOO240802C00505000 | 2024-06-28 11:17AM EDT | 505.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| VOO240802C00507500 | 2024-06-28 2:57PM EDT | 507.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| VOO240802C00510000 | 2024-06-28 12:26PM EDT | 510.00 | 4.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| VOO240802C00512500 | 2024-06-26 3:56PM EDT | 512.50 | 3.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VOO240802C00515000 | 2024-06-27 3:51PM EDT | 515.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| VOO240802C00520000 | 2024-06-28 3:31PM EDT | 520.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VOO240802C00522500 | 2024-06-27 2:00PM EDT | 522.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VOO240802C00525000 | 2024-06-20 11:17AM EDT | 525.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| VOO240802C00530000 | 2024-06-25 10:25AM EDT | 530.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| VOO240802C00540000 | 2024-06-17 3:29PM EDT | 540.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VOO240802C00570000 | 2024-06-18 9:32AM EDT | 570.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240802P00415000 | 2024-06-18 9:32AM EDT | 415.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VOO240802P00450000 | 2024-06-20 12:14PM EDT | 450.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VOO240802P00460000 | 2024-06-17 9:30AM EDT | 460.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VOO240802P00470000 | 2024-06-13 10:57AM EDT | 470.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| VOO240802P00472500 | 2024-06-24 9:33AM EDT | 472.50 | 1.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| VOO240802P00475000 | 2024-06-28 10:23AM EDT | 475.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VOO240802P00477500 | 2024-06-26 10:36AM EDT | 477.50 | 1.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| VOO240802P00480000 | 2024-06-28 11:46AM EDT | 480.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VOO240802P00482500 | 2024-06-28 12:25PM EDT | 482.50 | 1.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VOO240802P00485000 | 2024-06-28 10:06AM EDT | 485.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VOO240802P00487500 | 2024-06-14 9:42AM EDT | 487.50 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| VOO240802P00490000 | 2024-06-27 10:46AM EDT | 490.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| VOO240802P00492500 | 2024-06-20 3:30PM EDT | 492.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| VOO240802P00495000 | 2024-06-27 3:39PM EDT | 495.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| VOO240802P00500000 | 2024-06-28 2:45PM EDT | 500.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.03% |
| VOO240802P00502500 | 2024-06-18 10:20AM EDT | 502.50 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VOO240802P00505000 | 2024-06-28 3:59PM EDT | 505.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO240802P00512500 | 2024-06-20 1:57PM EDT | 512.50 | 12.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
