La bourse ferme dans 8 h
CAC 40
7 574,95 +36,66 (+0,49 %) Euro Stoxx 50
4 935,01 +28,68 (+0,58 %) Dow Jones
39 331,85 +162,33 (+0,41 %) EUR/USD
1,0758 +0,0009 (+0,09 %) Gold future
2 353,30 +19,90 (+0,85 %) Bitcoin EUR
56 571,70 -1 643,23 (-2,82 %)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
26 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 64.59 | 0.00 | - | 39 | 0 | 440.00 | - | - | - | - | - |
| - | - | - | - | - | 450.00 | 0.37 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 460.00 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 465.00 | 0.65 | 0.00 | - | 3 | 0 |
| 37.80 | 0.00 | - | - | 0 | 467.50 | 0.95 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 470.00 | 0.50 | 0.00 | - | 3 | 0 |
| 28.90 | 0.00 | - | - | 0 | 472.50 | 1.67 | 0.00 | - | - | 0 |
| - | - | - | - | - | 475.00 | 0.45 | -0.63 | -58.33% | 1 | 0 |
| 24.00 | 0.00 | - | 1 | 0 | 477.50 | 0.80 | 0.00 | - | 1 | 0 |
| 25.00 | 0.00 | - | 1 | 0 | 480.00 | 1.08 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 482.50 | 1.60 | 0.00 | - | 9 | 0 |
| 22.00 | 0.00 | - | 1 | 0 | 485.00 | 0.85 | -0.52 | -37.96% | 2 | 0 |
| 21.00 | 0.00 | - | 1 | 0 | 487.50 | 2.15 | 0.00 | - | - | 0 |
| 16.18 | 0.00 | - | 1 | 0 | 490.00 | 1.20 | -0.80 | -40.00% | 2 | 0 |
| 16.00 | 0.00 | - | 8 | 0 | 492.50 | 2.90 | 0.00 | - | 5 | 0 |
| 11.10 | 0.00 | - | 3 | 0 | 495.00 | 2.50 | -0.80 | -24.24% | 1 | 0 |
| 12.80 | 0.00 | - | 5 | 0 | 497.50 | 3.50 | 0.00 | - | 1 | 0 |
| 7.80 | +0.81 | +11.59% | 1 | 0 | 500.00 | 3.53 | +0.23 | +6.97% | 4 | 0 |
| 6.70 | +1.20 | +21.82% | 2 | 0 | 502.50 | 5.00 | 0.00 | - | 3 | 0 |
| 5.20 | +0.60 | +13.04% | 2 | 0 | 505.00 | 7.10 | 0.00 | - | 1 | 0 |
| 4.20 | +1.18 | +39.07% | 6 | 0 | 507.50 | - | - | - | - | - |
| 2.35 | +0.35 | +17.50% | 8 | 0 | 510.00 | - | - | - | - | - |
| 1.37 | 0.00 | - | 1 | 0 | 512.50 | 9.23 | 0.00 | - | 1 | 0 |
| 1.25 | +0.33 | +35.87% | 10 | 0 | 515.00 | - | - | - | - | - |
| 0.75 | -0.20 | -21.05% | 3 | 0 | 517.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 0 | 520.00 | 18.89 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 15 | 0 | 522.50 | - | - | - | - | - |
| 0.37 | 0.00 | - | 11 | 0 | 525.00 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 1 | 0 | 530.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 0 | 535.00 | - | - | - | - | - |
| - | - | - | - | - | 570.00 | 68.51 | 0.00 | - | - | 0 |
