La bourse ferme dans 7 h 9 min
CAC 40
7 624,53 +145,13 (+1,94 %) Euro Stoxx 50
4 951,92 +57,90 (+1,18 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0762 +0,0046 (+0,43 %) Gold future
2 332,80 -6,80 (-0,29 %) Bitcoin EUR
58 740,21 +1 739,15 (+3,05 %)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240726C00440000 | 2024-06-24 11:43AM EDT | 440.00 | 64.59 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| VOO240726C00467500 | 2024-06-27 9:45AM EDT | 467.50 | 37.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VOO240726C00472500 | 2024-06-12 11:34AM EDT | 472.50 | 28.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VOO240726C00477500 | 2024-06-12 2:50PM EDT | 477.50 | 24.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO240726C00480000 | 2024-06-26 11:54AM EDT | 480.00 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO240726C00485000 | 2024-06-20 12:22PM EDT | 485.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO240726C00487500 | 2024-06-20 11:07AM EDT | 487.50 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO240726C00490000 | 2024-06-27 3:42PM EDT | 490.00 | 16.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO240726C00492500 | 2024-06-17 2:48PM EDT | 492.50 | 16.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| VOO240726C00495000 | 2024-06-26 12:48PM EDT | 495.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VOO240726C00497500 | 2024-06-28 10:10AM EDT | 497.50 | 12.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VOO240726C00500000 | 2024-06-28 2:26PM EDT | 500.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| VOO240726C00502500 | 2024-06-28 3:32PM EDT | 502.50 | 5.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| VOO240726C00505000 | 2024-06-28 3:56PM EDT | 505.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| VOO240726C00507500 | 2024-06-26 1:24PM EDT | 507.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| VOO240726C00510000 | 2024-06-28 3:02PM EDT | 510.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| VOO240726C00512500 | 2024-06-28 3:43PM EDT | 512.50 | 2.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| VOO240726C00515000 | 2024-06-28 9:30AM EDT | 515.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VOO240726C00517500 | 2024-06-28 3:32PM EDT | 517.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| VOO240726C00520000 | 2024-06-25 3:29PM EDT | 520.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| VOO240726C00522500 | 2024-06-26 3:16PM EDT | 522.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| VOO240726C00525000 | 2024-06-25 3:08PM EDT | 525.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| VOO240726C00530000 | 2024-06-25 2:25PM EDT | 530.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VOO240726C00535000 | 2024-06-28 1:54PM EDT | 535.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Options de ventepour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240726P00450000 | 2024-06-24 2:31PM EDT | 450.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VOO240726P00460000 | 2024-06-27 11:23AM EDT | 460.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VOO240726P00465000 | 2024-06-24 2:38PM EDT | 465.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VOO240726P00467500 | 2024-06-21 10:28AM EDT | 467.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| VOO240726P00470000 | 2024-06-28 1:49PM EDT | 470.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VOO240726P00472500 | 2024-06-12 11:27AM EDT | 472.50 | 1.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VOO240726P00475000 | 2024-06-25 1:30PM EDT | 475.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VOO240726P00477500 | 2024-06-28 10:43AM EDT | 477.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VOO240726P00480000 | 2024-06-28 3:32PM EDT | 480.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VOO240726P00482500 | 2024-06-25 3:20PM EDT | 482.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| VOO240726P00485000 | 2024-06-28 3:00PM EDT | 485.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VOO240726P00487500 | 2024-06-12 10:20AM EDT | 487.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| VOO240726P00490000 | 2024-06-28 3:33PM EDT | 490.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 1.56% |
| VOO240726P00492500 | 2024-06-28 3:33PM EDT | 492.50 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| VOO240726P00495000 | 2024-06-26 11:54AM EDT | 495.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| VOO240726P00497500 | 2024-06-28 3:31PM EDT | 497.50 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| VOO240726P00500000 | 2024-06-28 10:42AM EDT | 500.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.05% |
| VOO240726P00502500 | 2024-06-28 12:13PM EDT | 502.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VOO240726P00505000 | 2024-06-28 11:02AM EDT | 505.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO240726P00512500 | 2024-06-28 10:00AM EDT | 512.50 | 9.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO240726P00520000 | 2024-06-20 1:51PM EDT | 520.00 | 18.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VOO240726P00570000 | 2024-06-20 1:51PM EDT | 570.00 | 68.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
