La bourse est fermée
Dow Jones
39 360,39 +304,00 (+0,78 %) Nasdaq
16 350,46 +47,70 (+0,29 %) Nikkei 225
38 073,98 -128,39 (-0,34 %) EUR/USD
1,0782 +0,0030 (+0,28 %) HANG SENG
18 537,81 +223,95 (+1,22 %) Bitcoin EUR
57 573,44 -443,02 (-0,76 %)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:45PM EDT. Marché ouvert.
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.10 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 220.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 240.00 | 0.15 | 0.00 | - | - | 1 |
| 194.55 | 0.00 | - | - | 20 | 245.00 | - | - | - | - | - |
| - | - | - | - | - | 250.00 | 0.48 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 255.00 | 0.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 260.00 | 0.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 265.00 | 0.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 270.00 | 0.25 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 275.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 280.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 285.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 290.00 | 0.21 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 295.00 | 1.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 300.00 | 0.40 | 0.00 | - | 1 | 8 |
| 172.32 | 0.00 | - | 5 | 5 | 305.00 | 1.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 310.00 | 0.55 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 315.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 320.00 | 0.58 | 0.00 | - | - | 1 |
| - | - | - | - | - | 325.00 | 1.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 330.00 | 0.58 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 335.00 | 2.25 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 340.00 | 2.20 | 0.00 | - | 1 | 8 |
| 92.07 | 0.00 | - | - | 1 | 350.00 | 1.50 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 355.00 | 0.75 | 0.00 | - | 10 | 26 |
| - | - | - | - | - | 360.00 | 1.13 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 365.00 | 1.54 | 0.00 | - | 13 | 20 |
| - | - | - | - | - | 370.00 | 1.31 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 375.00 | 1.64 | 0.00 | - | 2 | 16 |
| 105.76 | 0.00 | - | 1 | 1 | 380.00 | 1.20 | 0.00 | - | 5 | 50 |
| - | - | - | - | - | 385.00 | 1.47 | 0.00 | - | 1 | 14 |
| 80.23 | 0.00 | - | 1 | 1 | 390.00 | 1.00 | 0.00 | - | 5 | 672 |
| 76.75 | 0.00 | - | 5 | 7 | 395.00 | 0.67 | 0.00 | - | 33 | 59 |
| 74.00 | 0.00 | - | 1 | 27 | 400.00 | 0.85 | 0.00 | - | 1 | 515 |
| 56.73 | 0.00 | - | 1 | 5 | 405.00 | 0.98 | 0.00 | - | 1 | 46 |
| 70.20 | 0.00 | - | 7 | 17 | 410.00 | 0.85 | 0.00 | - | 1 | 17 |
| 49.30 | 0.00 | - | 1 | 6 | 415.00 | 1.50 | 0.00 | - | 2 | 28 |
| 47.08 | 0.00 | - | 8 | 20 | 420.00 | 1.20 | 0.00 | - | 7 | 77 |
| 43.50 | 0.00 | - | 1 | 32 | 425.00 | 1.15 | 0.00 | - | 2 | 45 |
| 44.20 | 0.00 | - | 1 | 20 | 430.00 | 1.40 | -0.01 | -0.71% | 1 | 46 |
| 32.89 | 0.00 | - | 1 | 104 | 435.00 | 1.99 | 0.00 | - | 2 | 37 |
| 28.30 | 0.00 | - | 1 | 110 | 440.00 | 1.77 | -0.28 | -13.66% | 9 | 421 |
| 35.80 | 0.00 | - | 1 | 94 | 445.00 | 2.21 | -0.19 | -7.92% | 1 | 20 |
| 32.49 | -0.22 | -0.67% | 1 | 68 | 450.00 | 2.60 | -0.31 | -10.65% | 6 | 78 |
| 23.45 | 0.00 | - | 2 | 128 | 455.00 | 3.30 | -0.98 | -22.90% | 7 | 50 |
| 24.90 | +0.80 | +3.32% | 12 | 95 | 460.00 | 4.45 | 0.00 | - | 10 | 99 |
| 16.30 | 0.00 | - | 5 | 182 | 465.00 | 4.80 | -0.60 | -11.11% | 3 | 76 |
| 15.00 | 0.00 | - | 2 | 121 | 470.00 | 6.10 | -1.10 | -15.28% | 4 | 87 |
| 13.32 | +1.10 | +9.00% | 1 | 115 | 475.00 | 7.92 | -0.83 | -9.49% | 2 | 28 |
| 10.25 | -0.16 | -1.54% | 2 | 177 | 480.00 | 12.64 | 0.00 | - | 1 | 18 |
| 7.70 | +0.57 | +7.99% | 1 | 178 | 485.00 | 14.80 | 0.00 | - | 1 | 1 |
| 5.05 | -0.05 | -0.98% | 1 | 88 | 490.00 | 26.40 | 0.00 | - | 1 | 0 |
| 3.80 | +0.32 | +9.20% | 3 | 1,053 | 495.00 | 21.40 | 0.00 | - | 1 | 0 |
| 2.45 | +0.23 | +10.36% | 12 | 114 | 500.00 | 26.00 | 0.00 | - | 1 | 1 |
| 1.47 | 0.00 | - | 3 | 76 | 505.00 | - | - | - | - | - |
| 1.10 | +0.20 | +22.22% | 2 | 160 | 510.00 | 31.33 | 0.00 | - | 2 | 0 |
| 0.52 | 0.00 | - | 2 | 227 | 515.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 8 | 50 | 520.00 | 40.70 | 0.00 | - | 93 | 0 |
| 0.14 | 0.00 | - | 12 | 9 | 525.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 7 | 17 | 530.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 6 | 535.00 | 63.57 | 0.00 | - | 30 | 0 |
| 0.60 | 0.00 | - | 1 | 11 | 540.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 31 | 545.00 | 65.65 | 0.00 | - | 93 | 0 |
| 0.05 | 0.00 | - | 1 | 5 | 550.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 8 | 555.00 | - | - | - | - | - |
| - | - | - | - | - | 560.00 | 81.36 | 0.00 | - | 2 | 0 |
