La bourse ferme dans 8 h 21 min
CAC 40
7 538,29 0,00 (0,00 %) Euro Stoxx 50
4 906,33 -23,66 (-0,48 %) Dow Jones
39 331,85 +162,33 (+0,41 %) EUR/USD
1,0756 +0,0007 (+0,06 %) Gold future
2 349,30 +15,90 (+0,68 %) Bitcoin EUR
56 633,54 -1 596,67 (-2,74 %)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
12 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 415.00 | 0.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 420.00 | 0.05 | 0.00 | - | 158 | 0 |
| - | - | - | - | - | 425.00 | 0.05 | 0.00 | - | 49 | 0 |
| - | - | - | - | - | 435.00 | 0.12 | 0.00 | - | 5 | 0 |
| 52.85 | 0.00 | - | 10 | 0 | 450.00 | 0.47 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 455.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 457.50 | 0.41 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 460.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 462.50 | 0.53 | 0.00 | - | - | 0 |
| - | - | - | - | - | 465.00 | 0.05 | 0.00 | - | 1 | 0 |
| 32.70 | 0.00 | - | 1 | 0 | 470.00 | 0.59 | 0.00 | - | 2 | 0 |
| 29.51 | 0.00 | - | 20 | 0 | 475.00 | 0.57 | 0.00 | - | 1 | 0 |
| 11.30 | 0.00 | - | 4 | 0 | 477.50 | 1.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 480.00 | 0.25 | 0.00 | - | 1 | 0 |
| 23.00 | +2.10 | +10.05% | 8 | 0 | 482.50 | 0.25 | -0.60 | -70.59% | 4 | 0 |
| 21.00 | 0.00 | - | 1 | 0 | 485.00 | 0.62 | 0.00 | - | 1 | 0 |
| 18.47 | 0.00 | - | 1 | 0 | 487.50 | 0.38 | -0.29 | -43.28% | 2 | 0 |
| 15.50 | +2.00 | +14.81% | 2 | 0 | 490.00 | 0.40 | -0.25 | -38.46% | 34 | 0 |
| 11.00 | 0.00 | - | 1 | 0 | 492.50 | 0.48 | -0.42 | -46.67% | 13 | 0 |
| 10.00 | +2.01 | +25.16% | 5 | 0 | 495.00 | 0.75 | -0.52 | -40.94% | 35 | 0 |
| 7.80 | +1.30 | +20.00% | 32 | 0 | 497.50 | 1.01 | -1.43 | -58.61% | 16 | 0 |
| 5.00 | +0.30 | +6.38% | 31 | 0 | 500.00 | 1.50 | -1.83 | -54.95% | 6 | 0 |
| 4.00 | +1.00 | +33.33% | 8 | 0 | 502.50 | 2.25 | -1.25 | -35.71% | 16 | 0 |
| 2.06 | -0.10 | -4.63% | 2 | 0 | 505.00 | 3.58 | -2.12 | -37.19% | 1 | 0 |
| 1.61 | +0.49 | +43.75% | 14 | 0 | 507.50 | - | - | - | - | - |
| 1.00 | +0.38 | +61.29% | 67 | 0 | 510.00 | - | - | - | - | - |
| 0.50 | +0.14 | +38.89% | 5 | 0 | 512.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 26 | 0 | 515.00 | - | - | - | - | - |
| 0.12 | -0.38 | -76.00% | 1 | 0 | 517.50 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 4 | 0 | 520.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 19 | 0 | 522.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 0 | 525.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 527.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 530.00 | - | - | - | - | - |
