La bourse ferme dans 7 h 20 min
CAC 40
7 627,65 +148,25 (+1,98 %) Euro Stoxx 50
4 949,90 +55,88 (+1,14 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0755 +0,0039 (+0,37 %) Gold future
2 333,10 -6,50 (-0,28 %) Bitcoin EUR
58 805,54 +1 629,38 (+2,85 %)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240712C00450000 | 2024-06-27 11:54AM EDT | 450.00 | 52.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VOO240712C00470000 | 2024-06-21 3:15PM EDT | 470.00 | 32.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO240712C00475000 | 2024-06-28 9:41AM EDT | 475.00 | 29.51 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| VOO240712C00477500 | 2024-05-30 12:02PM EDT | 477.50 | 11.30 | 22.30 | 26.50 | 0.00 | - | 4 | 0 | 33.72% |
| VOO240712C00482500 | 2024-06-17 2:08PM EDT | 482.50 | 20.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| VOO240712C00485000 | 2024-06-28 10:02AM EDT | 485.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO240712C00487500 | 2024-06-17 1:59PM EDT | 487.50 | 18.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO240712C00490000 | 2024-06-28 3:55PM EDT | 490.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO240712C00492500 | 2024-06-28 2:40PM EDT | 492.50 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO240712C00495000 | 2024-06-28 11:01AM EDT | 495.00 | 11.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VOO240712C00497500 | 2024-06-21 1:30PM EDT | 497.50 | 7.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VOO240712C00500000 | 2024-06-24 9:32AM EDT | 500.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO240712C00502500 | 2024-06-28 12:16PM EDT | 502.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| VOO240712C00505000 | 2024-06-28 3:15PM EDT | 505.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 1.56% |
| VOO240712C00507500 | 2024-06-25 10:48AM EDT | 507.50 | 2.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| VOO240712C00510000 | 2024-06-28 3:51PM EDT | 510.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| VOO240712C00512500 | 2024-06-28 2:22PM EDT | 512.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VOO240712C00515000 | 2024-06-28 1:29PM EDT | 515.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| VOO240712C00517500 | 2024-06-28 10:56AM EDT | 517.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VOO240712C00520000 | 2024-06-28 12:03PM EDT | 520.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| VOO240712C00522500 | 2024-06-20 11:24AM EDT | 522.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VOO240712C00525000 | 2024-06-28 12:09PM EDT | 525.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| VOO240712C00527500 | 2024-06-26 12:47PM EDT | 527.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VOO240712C00530000 | 2024-06-17 2:08PM EDT | 530.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Options de ventepour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240712P00415000 | 2024-06-24 2:49PM EDT | 415.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VOO240712P00420000 | 2024-06-28 3:01PM EDT | 420.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 25.00% |
| VOO240712P00425000 | 2024-06-28 1:54PM EDT | 425.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| VOO240712P00435000 | 2024-06-28 11:11AM EDT | 435.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VOO240712P00450000 | 2024-06-28 3:23PM EDT | 450.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VOO240712P00455000 | 2024-06-28 10:09AM EDT | 455.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 544 | 0 | 12.50% |
| VOO240712P00457500 | 2024-06-12 11:24AM EDT | 457.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| VOO240712P00460000 | 2024-06-12 3:01PM EDT | 460.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VOO240712P00462500 | 2024-06-12 12:29PM EDT | 462.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VOO240712P00465000 | 2024-06-28 10:11AM EDT | 465.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VOO240712P00470000 | 2024-06-17 1:36PM EDT | 470.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| VOO240712P00475000 | 2024-06-20 9:35AM EDT | 475.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VOO240712P00477500 | 2024-06-12 1:25PM EDT | 477.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| VOO240712P00480000 | 2024-06-28 2:48PM EDT | 480.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VOO240712P00482500 | 2024-06-20 2:24PM EDT | 482.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| VOO240712P00485000 | 2024-06-28 2:51PM EDT | 485.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| VOO240712P00487500 | 2024-06-28 2:44PM EDT | 487.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VOO240712P00490000 | 2024-06-28 3:32PM EDT | 490.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VOO240712P00492500 | 2024-06-24 11:13AM EDT | 492.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VOO240712P00495000 | 2024-06-28 3:59PM EDT | 495.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| VOO240712P00497500 | 2024-06-28 3:58PM EDT | 497.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| VOO240712P00500000 | 2024-06-28 3:14PM EDT | 500.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.05% |
| VOO240712P00502500 | 2024-06-28 3:02PM EDT | 502.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| VOO240712P00505000 | 2024-06-28 3:02PM EDT | 505.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
