Marchés français ouverture 54 min
Dow Jones
39 331,85 +162,33 (+0,41 %) Nasdaq
18 028,76 +149,46 (+0,84 %) Nikkei 225
40 611,22 +536,53 (+1,34 %) EUR/USD
1,0742 -0,0007 (-0,06 %) HANG SENG
17 954,96 +185,82 (+1,05 %) Bitcoin EUR
56 792,18 -1 839,07 (-3,14 %)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 415.00 | 0.05 | 0.00 | - | - | 0 |
| 78.65 | 0.00 | - | 3 | 0 | 420.00 | - | - | - | - | - |
| - | - | - | - | - | 425.00 | 0.12 | 0.00 | - | - | 0 |
| 72.10 | 0.00 | - | 1 | 0 | 430.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 435.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 450.00 | 0.15 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 455.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 457.50 | 1.39 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 460.00 | 2.00 | 0.00 | - | 1 | 1 |
| 35.60 | 0.00 | - | 1 | 0 | 462.50 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 465.00 | 0.90 | 0.00 | - | 1 | 0 |
| 33.50 | 0.00 | - | 1 | 0 | 467.50 | 0.05 | 0.00 | - | 8 | 0 |
| 31.20 | 0.00 | - | 1 | 0 | 470.00 | 0.05 | -0.11 | -68.75% | 2 | 0 |
| - | - | - | - | - | 472.50 | 0.05 | 0.00 | - | 349 | 0 |
| 24.63 | 0.00 | - | - | 0 | 475.00 | 0.40 | 0.00 | - | 1 | 0 |
| 22.46 | 0.00 | - | 10 | 0 | 480.00 | 0.25 | 0.00 | - | 1 | 0 |
| 9.40 | 0.00 | - | 2 | 0 | 482.50 | 0.40 | 0.00 | - | 1 | 0 |
| 19.80 | 0.00 | - | 1 | 0 | 485.00 | 0.55 | 0.00 | - | 4 | 0 |
| 12.80 | 0.00 | - | 2 | 0 | 487.50 | 0.15 | 0.00 | - | 5 | 0 |
| 13.71 | +2.90 | +26.83% | 1 | 0 | 490.00 | 0.05 | -0.04 | -44.44% | 206 | 0 |
| 11.70 | 0.00 | - | 4 | 0 | 492.50 | 0.09 | -0.06 | -40.00% | 30 | 0 |
| 8.30 | +3.10 | +59.62% | 4 | 0 | 495.00 | 0.10 | -0.21 | -67.74% | 211 | 0 |
| 5.00 | +0.03 | +0.60% | 45 | 0 | 497.50 | 0.15 | -0.51 | -77.27% | 78 | 0 |
| 5.00 | +1.95 | +63.93% | 133 | 0 | 500.00 | 0.33 | -0.78 | -70.27% | 180 | 0 |
| 3.00 | +1.75 | +140.00% | 171 | 0 | 502.50 | 0.85 | -2.37 | -73.60% | 5 | 0 |
| 1.30 | +0.65 | +100.00% | 244 | 0 | 505.00 | 1.90 | -2.55 | -57.30% | 7 | 0 |
| 0.22 | +0.17 | +340.00% | 75 | 0 | 507.50 | 6.45 | 0.00 | - | 2 | 0 |
| 0.05 | -0.05 | -50.00% | 17 | 0 | 510.00 | 5.25 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 26 | 0 | 512.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 0 | 515.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 0 | 517.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 0 | 520.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 522.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 200 | 0 | 525.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 201 | 0 | 527.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 530.00 | - | - | - | - | - |
