La bourse ferme dans 7 h 41 min
CAC 40
7 652,23 +172,83 (+2,31 %) Euro Stoxx 50
4 961,13 +67,11 (+1,37 %) Dow Jones
39 118,86 -45,24 (-0,12 %) EUR/USD
1,0757 +0,0041 (+0,39 %) Gold future
2 335,00 -4,60 (-0,20 %) Bitcoin EUR
58 823,58 +1 655,94 (+2,90 %)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240705C00420000 | 2024-06-13 1:43PM EDT | 420.00 | 78.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VOO240705C00430000 | 2024-06-21 10:51AM EDT | 430.00 | 72.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO240705C00462500 | 2024-06-14 9:31AM EDT | 462.50 | 35.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO240705C00467500 | 2024-06-28 11:25AM EDT | 467.50 | 36.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO240705C00470000 | 2024-06-21 11:55AM EDT | 470.00 | 31.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO240705C00475000 | 2024-06-12 9:41AM EDT | 475.00 | 24.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| VOO240705C00480000 | 2024-06-28 12:55PM EDT | 480.00 | 22.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| VOO240705C00482500 | 2024-06-04 2:43PM EDT | 482.50 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VOO240705C00485000 | 2024-06-28 10:00AM EDT | 485.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO240705C00487500 | 2024-06-12 9:43AM EDT | 487.50 | 12.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VOO240705C00490000 | 2024-06-28 3:35PM EDT | 490.00 | 10.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VOO240705C00492500 | 2024-06-20 3:48PM EDT | 492.50 | 11.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| VOO240705C00495000 | 2024-06-28 3:45PM EDT | 495.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VOO240705C00497500 | 2024-06-28 3:53PM EDT | 497.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| VOO240705C00500000 | 2024-06-28 3:39PM EDT | 500.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 0.00% |
| VOO240705C00502500 | 2024-06-28 3:48PM EDT | 502.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.78% |
| VOO240705C00505000 | 2024-06-28 3:49PM EDT | 505.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 1.56% |
| VOO240705C00507500 | 2024-06-28 3:59PM EDT | 507.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| VOO240705C00510000 | 2024-06-28 3:53PM EDT | 510.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 3.13% |
| VOO240705C00512500 | 2024-06-28 3:49PM EDT | 512.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| VOO240705C00515000 | 2024-06-28 11:09AM EDT | 515.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| VOO240705C00517500 | 2024-06-28 11:33AM EDT | 517.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| VOO240705C00520000 | 2024-06-24 12:39PM EDT | 520.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| VOO240705C00522500 | 2024-06-20 9:30AM EDT | 522.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| VOO240705C00525000 | 2024-06-25 9:30AM EDT | 525.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| VOO240705C00527500 | 2024-06-21 3:17PM EDT | 527.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 12.50% |
| VOO240705C00530000 | 2024-06-21 3:13PM EDT | 530.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VOO240705P00415000 | 2024-06-20 2:56PM EDT | 415.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VOO240705P00425000 | 2024-06-24 9:40AM EDT | 425.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VOO240705P00430000 | 2024-06-24 10:49AM EDT | 430.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VOO240705P00435000 | 2024-06-24 3:44PM EDT | 435.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| VOO240705P00450000 | 2024-06-24 1:48PM EDT | 450.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| VOO240705P00455000 | 2024-06-26 1:35PM EDT | 455.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VOO240705P00457500 | 2024-06-03 12:31PM EDT | 457.50 | 1.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VOO240705P00460000 | 2024-05-31 10:33AM EDT | 460.00 | 2.00 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 47.17% |
| VOO240705P00462500 | 2024-06-27 2:52PM EDT | 462.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VOO240705P00465000 | 2024-06-05 3:37PM EDT | 465.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VOO240705P00467500 | 2024-06-28 3:57PM EDT | 467.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| VOO240705P00470000 | 2024-06-24 3:11PM EDT | 470.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| VOO240705P00472500 | 2024-06-28 3:21PM EDT | 472.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VOO240705P00475000 | 2024-06-20 9:35AM EDT | 475.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| VOO240705P00480000 | 2024-06-24 9:51AM EDT | 480.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VOO240705P00482500 | 2024-06-20 9:58AM EDT | 482.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VOO240705P00485000 | 2024-06-20 10:38AM EDT | 485.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VOO240705P00487500 | 2024-06-26 1:28PM EDT | 487.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| VOO240705P00490000 | 2024-06-27 10:52AM EDT | 490.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| VOO240705P00492500 | 2024-06-28 10:33AM EDT | 492.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VOO240705P00495000 | 2024-06-28 3:31PM EDT | 495.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| VOO240705P00497500 | 2024-06-28 3:33PM EDT | 497.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| VOO240705P00500000 | 2024-06-28 3:59PM EDT | 500.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.10% |
| VOO240705P00502500 | 2024-06-28 2:54PM EDT | 502.50 | 3.18 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| VOO240705P00505000 | 2024-06-28 3:51PM EDT | 505.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 0.00% |
| VOO240705P00507500 | 2024-06-28 3:51PM EDT | 507.50 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VOO240705P00510000 | 2024-06-28 10:07AM EDT | 510.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
