La bourse ferme dans 1 h 2 min
CAC 40
8 225,47 +37,82 (+0,46 %) Euro Stoxx 50
5 086,13 +31,72 (+0,63 %) Dow Jones
39 517,13 +129,37 (+0,33 %) EUR/USD
1,0769 -0,0015 (-0,14 %) Gold future
2 373,90 +33,60 (+1,44 %) Bitcoin EUR
57 951,84 +1 086,55 (+1,91 %)
Vanguard S&P 500 ETF (VOO)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:28AM EDT. Marché ouvert.
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.70 | 0.00 | - | 1 | 2 | 375.00 | 0.36 | 0.00 | - | 10 | 41 |
| 84.30 | 0.00 | - | - | 10 | 380.00 | 0.40 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 385.00 | 0.30 | 0.00 | - | 1 | 15 |
| 83.50 | 0.00 | - | 1 | 1 | 390.00 | 0.16 | 0.00 | - | 1 | 3 |
| 74.00 | 0.00 | - | 1 | 3 | 400.00 | 0.05 | 0.00 | - | 1 | 14 |
| 68.75 | 0.00 | - | 1 | 2 | 405.00 | 0.25 | 0.00 | - | 10 | 11 |
| 59.99 | 0.00 | - | 1 | 2 | 410.00 | 0.05 | 0.00 | - | 1 | 7 |
| 58.63 | 0.00 | - | 1 | 10 | 415.00 | 0.05 | 0.00 | - | 1 | 132 |
| 49.95 | 0.00 | - | 1 | 4 | 420.00 | 0.08 | 0.00 | - | 4 | 21 |
| 45.56 | 0.00 | - | 4 | 39 | 425.00 | 0.20 | 0.00 | - | 2 | 71 |
| 35.60 | 0.00 | - | 1 | 4 | 430.00 | 0.05 | 0.00 | - | 2 | 67 |
| 38.65 | 0.00 | - | 1 | 1 | 435.00 | 0.05 | 0.00 | - | 1 | 1,110 |
| 30.70 | 0.00 | - | 1 | 2 | 440.00 | 0.10 | 0.00 | - | 3 | 2,479 |
| 25.85 | 0.00 | - | 4 | 20 | 445.00 | 0.06 | 0.00 | - | 1 | 139 |
| 24.80 | 0.00 | - | 4 | 52 | 450.00 | 0.05 | 0.00 | - | 5 | 383 |
| 22.18 | 0.00 | - | 8 | 63 | 455.00 | 0.10 | -0.10 | -50.00% | 1 | 493 |
| 17.19 | 0.00 | - | 39 | 288 | 460.00 | 0.20 | 0.00 | - | 11 | 389 |
| 15.03 | +2.73 | +22.20% | 1 | 217 | 465.00 | 0.25 | -0.10 | -28.57% | 11 | 223 |
| 9.10 | 0.00 | - | 32 | 504 | 470.00 | 0.44 | -0.26 | -37.14% | 3 | 88 |
| 6.27 | +1.00 | +18.98% | 6 | 772 | 475.00 | 1.30 | -0.45 | -25.71% | 19 | 227 |
| 3.07 | +0.77 | +33.48% | 9 | 776 | 480.00 | 3.10 | -0.90 | -22.50% | 22 | 28 |
| 1.20 | +0.40 | +50.00% | 12 | 576 | 485.00 | 9.60 | 0.00 | - | 2 | 0 |
| 0.40 | +0.20 | +100.00% | 81 | 246 | 490.00 | 16.82 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 3 | 407 | 495.00 | 23.40 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 10 | 390 | 500.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 29 | 505.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 61 | 510.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 78 | 515.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 5 | 520.00 | 65.00 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 525.00 | 48.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 530.00 | 71.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 550.00 | 67.52 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | - | 2 | 555.00 | - | - | - | - | - |
