Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VNQ240719C00086000 | 2024-06-28 3:58PM EDT | 2024-07-19 | 0.36 | 0.35 | 0.40 | +0.11 | +44.00% | 31 | 279 | 14.80% |
VNQ240816C00086000 | 2024-06-28 1:08PM EDT | 2024-08-16 | 1.11 | 1.05 | 1.15 | +0.47 | +73.44% | 106 | 107 | 16.77% |
VNQ240920C00086000 | 2024-06-28 2:15PM EDT | 2024-09-20 | 1.64 | 1.85 | 1.95 | +0.24 | +17.14% | 8 | 346 | 18.07% |
VNQ241220C00086000 | 2024-06-27 9:46AM EDT | 2024-12-20 | 2.80 | 3.30 | 3.60 | 0.00 | - | 100 | 512 | 19.78% |
VNQ250117C00086000 | 2024-06-27 10:57AM EDT | 2025-01-17 | 3.20 | 3.50 | 3.70 | 0.00 | - | 2 | 162 | 18.76% |
VNQ260116C00086000 | 2024-06-28 10:58AM EDT | 2026-01-16 | 7.05 | 7.20 | 7.60 | -1.70 | -19.43% | 15 | 17 | 20.60% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VNQ240719P00086000 | 2024-06-24 10:43AM EDT | 2024-07-19 | 1.99 | 2.35 | 2.45 | 0.00 | - | 1 | 114 | 11.48% |
VNQ240920P00086000 | 2024-06-25 10:00AM EDT | 2024-09-20 | 3.50 | 3.10 | 3.30 | 0.00 | - | 29 | 125 | 12.21% |
VNQ241220P00086000 | 2024-05-15 3:58PM EDT | 2024-12-20 | 4.60 | 4.90 | 5.10 | 0.00 | - | - | 131 | 16.56% |
VNQ250117P00086000 | 2024-06-25 9:32AM EDT | 2025-01-17 | 5.24 | 4.90 | 5.10 | 0.00 | - | 1 | 19 | 15.38% |