Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VNQ240920C00078000 | 2024-06-06 3:21PM EDT | 2024-09-20 | 6.97 | 7.30 | 7.50 | 0.00 | - | 1 | 18 | 25.68% |
VNQ260116C00078000 | 2024-04-23 11:07AM EDT | 2026-01-16 | 10.52 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VNQ240719P00078000 | 2024-06-27 12:50PM EDT | 2024-07-19 | 0.13 | 0.10 | 0.15 | 0.00 | - | 19 | 68 | 21.19% |
VNQ240816P00078000 | 2024-06-28 1:02PM EDT | 2024-08-16 | 0.40 | 0.30 | 0.40 | -0.07 | -14.89% | 2 | 11 | 18.31% |
VNQ240920P00078000 | 2024-06-28 12:47PM EDT | 2024-09-20 | 0.68 | 0.55 | 0.65 | -0.17 | -20.00% | 2 | 64 | 16.58% |
VNQ241220P00078000 | 2024-06-24 12:57PM EDT | 2024-12-20 | 1.55 | 1.55 | 1.75 | 0.00 | - | 3 | 10 | 17.86% |
VNQ260116P00078000 | 2024-06-12 10:26AM EDT | 2026-01-16 | 5.20 | 5.00 | 5.40 | 0.00 | - | 1 | 10 | 19.84% |