La bourse est fermée
Dow Jones
38 790,69 +12,59 (+0,03 %) Nasdaq
17 844,11 -12,91 (-0,07 %) Nikkei 225
38 482,11 +379,67 (+1,00 %) EUR/USD
1,0745 +0,0009 (+0,09 %) HANG SENG
17 915,55 -20,57 (-0,11 %) Bitcoin EUR
60 306,70 -683,00 (-1,12 %)
Vanguard Real Estate Index Fund ETF Shares (VNQ)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:46AM EDT. Marché ouvert.
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.95 | 0.00 | - | 3 | 0 | 40.00 | 0.06 | 0.00 | - | 10 | 626 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 1 | 102 |
| 33.29 | 0.00 | - | 4 | 13 | 50.00 | 0.10 | 0.00 | - | 10 | 629 |
| 30.12 | 0.00 | - | 1 | 6 | 55.00 | 0.15 | 0.00 | - | 7 | 73 |
| 22.34 | 0.00 | - | 1 | 24 | 60.00 | 0.32 | 0.00 | - | 1 | 751 |
| 18.60 | 0.00 | - | 1 | 85 | 65.00 | 0.46 | 0.00 | - | 1 | 1,431 |
| 12.00 | 0.00 | - | 2 | 57 | 70.00 | 0.95 | 0.00 | - | 50 | 291 |
| 11.23 | 0.00 | - | 1 | 130 | 75.00 | 1.69 | 0.00 | - | 11 | 471 |
| 7.03 | 0.00 | - | 1 | 224 | 80.00 | 3.02 | 0.00 | - | 1 | 409 |
| 5.56 | 0.00 | - | 2 | 56 | 81.00 | 3.20 | 0.00 | - | 1 | 34 |
| 5.60 | 0.00 | - | 108 | 166 | 82.00 | 3.50 | 0.00 | - | 1 | 31 |
| 5.10 | 0.00 | - | 1 | 59 | 83.00 | 4.34 | 0.00 | - | 2 | 1,270 |
| 4.60 | 0.00 | - | 2 | 60 | 84.00 | 5.15 | 0.00 | - | 7 | 191 |
| 4.10 | +1.45 | +54.72% | 3 | 472 | 85.00 | 6.10 | 0.00 | - | 7 | 81 |
| 3.55 | 0.00 | - | 2 | 162 | 86.00 | 5.10 | 0.00 | - | 2 | 17 |
| 3.00 | 0.00 | - | 1 | 133 | 87.00 | 6.20 | -0.86 | -12.18% | 1 | 511 |
| 2.10 | 0.00 | - | 1 | 54 | 88.00 | 6.80 | 0.00 | - | 3 | 112 |
| 2.90 | 0.00 | - | 36 | 168 | 89.00 | 7.40 | 0.00 | - | 1 | 1,038 |
| 1.95 | 0.00 | - | 14 | 369 | 90.00 | 8.20 | 0.00 | - | 2 | 96 |
| 1.60 | 0.00 | - | 6 | 129 | 91.00 | 13.75 | 0.00 | - | 2 | 138 |
| 2.10 | 0.00 | - | 2 | 106 | 92.00 | 10.55 | 0.00 | - | 14 | 31 |
| 1.30 | 0.00 | - | 5 | 96 | 93.00 | 10.41 | 0.00 | - | 2 | 7 |
| 1.00 | 0.00 | - | 1 | 149 | 94.00 | 23.40 | 0.00 | - | 7 | 8 |
| 1.05 | 0.00 | - | 2 | 120 | 95.00 | 10.45 | 0.00 | - | 21 | 19 |
| 0.85 | 0.00 | - | 4 | 93 | 96.00 | 10.30 | 0.00 | - | 5 | 45 |
| 0.76 | 0.00 | - | 4 | 42 | 97.00 | 21.50 | 0.00 | - | - | 13 |
| 0.50 | 0.00 | - | 5 | 58 | 98.00 | 23.00 | 0.00 | - | - | 8 |
| 0.41 | 0.00 | - | 51 | 156 | 99.00 | 17.10 | 0.00 | - | 5 | 0 |
| 0.45 | 0.00 | - | 6 | 274 | 100.00 | 25.16 | 0.00 | - | 1 | 2 |
| 0.50 | 0.00 | - | 1 | 36 | 101.00 | 17.50 | 0.00 | - | - | 17 |
| 0.22 | 0.00 | - | 6 | 69 | 102.00 | 19.40 | 0.00 | - | 2 | 12 |
| 0.35 | 0.00 | - | 3 | 13 | 103.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 4 | 104.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 230 | 105.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 13 | 106.00 | 20.70 | 0.00 | - | 18 | 15 |
| 1.04 | 0.00 | - | 4 | 16 | 107.00 | 23.07 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 3 | 4 | 108.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 5 | 109.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 158 | 110.00 | 29.50 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 1 | 198 | 115.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 321 | 120.00 | 33.75 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 236 | 125.00 | 36.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 21 | 130.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 69 | 135.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 351 | 140.00 | 50.90 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | - | 5 | 145.00 | 57.10 | 0.00 | - | 69 | 0 |
