Marchés français ouverture 3 h 53 min
Dow Jones
39 118,86 -45,24 (-0,12 %) Nasdaq
17 732,60 -126,10 (-0,71 %) Nikkei 225
39 687,40 +104,32 (+0,26 %) EUR/USD
1,0756 +0,0040 (+0,38 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
58 958,08 +2 490,18 (+4,41 %)
Vanguard Real Estate Index Fund ETF Shares (VNQ)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240816C00080000 | 2024-06-26 1:33PM EDT | 80.00 | 3.90 | 4.90 | 5.00 | 0.00 | - | 1 | 2 | 23.17% |
| VNQ240816C00082000 | 2024-06-25 10:11AM EDT | 82.00 | 3.00 | 3.30 | 3.50 | +3.00 | - | - | 1 | 21.27% |
| VNQ240816C00083000 | 2024-06-28 3:57PM EDT | 83.00 | 2.70 | 2.65 | 2.75 | +2.70 | - | 5 | 24 | 19.69% |
| VNQ240816C00084000 | 2024-06-28 12:02PM EDT | 84.00 | 1.83 | 2.05 | 2.15 | +0.18 | +10.91% | 1 | 26 | 18.89% |
| VNQ240816C00085000 | 2024-06-28 3:40PM EDT | 85.00 | 1.40 | 1.50 | 1.60 | +0.15 | +12.00% | 27 | 48 | 17.91% |
| VNQ240816C00086000 | 2024-06-28 3:58PM EDT | 86.00 | 1.11 | 1.05 | 1.15 | +0.47 | +73.44% | 106 | 107 | 17.13% |
| VNQ240816C00087000 | 2024-06-28 3:36PM EDT | 87.00 | 0.65 | 0.75 | 0.80 | +0.15 | +30.00% | 3 | 168 | 16.53% |
| VNQ240816C00088000 | 2024-06-28 3:50PM EDT | 88.00 | 0.44 | 0.45 | 0.55 | +0.08 | +22.22% | 3 | 50 | 16.21% |
| VNQ240816C00089000 | 2024-06-28 3:38PM EDT | 89.00 | 0.25 | 0.25 | 0.35 | +0.05 | +25.00% | 57 | 22 | 15.72% |
| VNQ240816C00090000 | 2024-06-28 12:02PM EDT | 90.00 | 0.15 | 0.15 | 0.25 | +0.15 | - | 6 | 2 | 15.97% |
| VNQ240816C00091000 | 2024-06-24 12:01PM EDT | 91.00 | 0.13 | 0.05 | 0.15 | +0.13 | - | - | 4 | 15.63% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240816P00072000 | 2024-06-27 12:59PM EDT | 72.00 | 0.15 | 0.05 | 0.15 | +0.15 | - | - | 3 | 25.68% |
| VNQ240816P00074000 | 2024-06-26 1:29PM EDT | 74.00 | 0.22 | 0.10 | 0.20 | 0.00 | - | 3 | 4 | 23.29% |
| VNQ240816P00075000 | 2024-06-28 2:39PM EDT | 75.00 | 0.20 | 0.15 | 0.20 | +0.20 | - | 2 | 13 | 21.29% |
| VNQ240816P00076000 | 2024-06-27 3:36PM EDT | 76.00 | 0.28 | 0.20 | 0.25 | 0.00 | - | 2 | 10 | 20.41% |
| VNQ240816P00077000 | 2024-06-27 2:22PM EDT | 77.00 | 0.38 | 0.25 | 0.30 | 0.00 | - | 1 | 13 | 19.26% |
| VNQ240816P00078000 | 2024-06-28 1:02PM EDT | 78.00 | 0.40 | 0.30 | 0.40 | -0.07 | -14.89% | 2 | 11 | 18.68% |
| VNQ240816P00079000 | 2024-06-25 11:23AM EDT | 79.00 | 0.65 | 0.40 | 0.50 | +0.65 | - | - | 1 | 17.73% |
| VNQ240816P00080000 | 2024-06-26 10:53AM EDT | 80.00 | 0.90 | 0.55 | 0.65 | 0.00 | - | 1 | 9 | 16.99% |
| VNQ240816P00081000 | 2024-06-27 10:10AM EDT | 81.00 | 0.98 | 0.70 | 0.80 | 0.00 | - | 1 | 13 | 15.82% |
| VNQ240816P00082000 | 2024-06-28 1:43PM EDT | 82.00 | 1.19 | 0.95 | 1.05 | +0.19 | +19.00% | 1 | 3 | 15.14% |
| VNQ240816P00083000 | 2024-06-28 3:58PM EDT | 83.00 | 1.30 | 1.30 | 1.35 | +1.30 | - | 5 | 1 | 14.27% |
| VNQ240816P00084000 | 2024-06-24 1:18PM EDT | 84.00 | 1.65 | 1.65 | 1.75 | +1.65 | - | - | 1 | 13.55% |
| VNQ240816P00085000 | 2024-06-25 1:36PM EDT | 85.00 | 3.00 | 2.15 | 2.25 | +3.00 | - | - | 2 | 12.85% |
| VNQ240816P00086000 | 2024-06-24 9:42AM EDT | 86.00 | 3.00 | 2.75 | 2.85 | +3.00 | - | - | 1 | 12.07% |
| VNQ240816P00087000 | 2024-06-28 9:35AM EDT | 87.00 | 3.20 | 3.40 | 3.60 | +3.20 | - | 2 | 0 | 11.74% |
