Marchés français ouverture 3 h 37 min
Dow Jones
39 118,86 -45,24 (-0,12 %) Nasdaq
17 732,60 -126,10 (-0,71 %) Nikkei 225
39 687,40 +104,32 (+0,26 %) EUR/USD
1,0757 +0,0041 (+0,39 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
58 931,43 +2 491,41 (+4,41 %)
Vanguard Real Estate Index Fund ETF Shares (VNQ)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240719C00070000 | 2024-06-12 9:55AM EDT | 70.00 | 15.30 | 13.90 | 14.10 | 0.00 | - | 1 | 15 | 51.17% |
| VNQ240719C00075000 | 2024-06-26 1:33PM EDT | 75.00 | 8.25 | 9.00 | 9.20 | 0.00 | - | 1 | 0 | 41.21% |
| VNQ240719C00076000 | 2024-06-21 10:34AM EDT | 76.00 | 7.87 | 8.00 | 8.20 | 0.00 | - | 1 | 0 | 37.60% |
| VNQ240719C00079000 | 2024-05-30 9:37AM EDT | 79.00 | 3.30 | 5.10 | 5.30 | 0.00 | - | 2 | 0 | 28.66% |
| VNQ240719C00080000 | 2024-06-24 1:08PM EDT | 80.00 | 5.00 | 4.20 | 4.40 | 0.00 | - | 1 | 5 | 26.51% |
| VNQ240719C00081000 | 2024-06-28 10:16AM EDT | 81.00 | 2.97 | 3.30 | 3.50 | +0.58 | +24.27% | 1 | 0 | 23.90% |
| VNQ240719C00082000 | 2024-06-28 9:57AM EDT | 82.00 | 2.20 | 2.50 | 2.60 | +0.38 | +20.88% | 230 | 23 | 20.75% |
| VNQ240719C00083000 | 2024-06-28 12:33PM EDT | 83.00 | 1.53 | 1.75 | 1.85 | +0.48 | +45.71% | 1 | 280 | 18.95% |
| VNQ240719C00084000 | 2024-06-28 3:58PM EDT | 84.00 | 1.20 | 1.15 | 1.25 | +0.45 | +60.00% | 14 | 310 | 17.90% |
| VNQ240719C00085000 | 2024-06-28 2:44PM EDT | 85.00 | 0.55 | 0.65 | 0.75 | +0.05 | +10.00% | 4 | 298 | 16.60% |
| VNQ240719C00086000 | 2024-06-28 3:58PM EDT | 86.00 | 0.36 | 0.35 | 0.40 | +0.11 | +44.00% | 31 | 279 | 15.58% |
| VNQ240719C00087000 | 2024-06-28 3:55PM EDT | 87.00 | 0.15 | 0.15 | 0.20 | +0.04 | +36.36% | 13 | 155 | 15.09% |
| VNQ240719C00088000 | 2024-06-28 3:50PM EDT | 88.00 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 1 | 122 | 15.04% |
| VNQ240719C00089000 | 2024-06-27 12:50PM EDT | 89.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 19 | 21 | 17.68% |
| VNQ240719C00090000 | 2024-06-12 2:14PM EDT | 90.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | 2 | 525 | 20.12% |
| VNQ240719C00091000 | 2024-06-28 9:30AM EDT | 91.00 | 0.01 | 0.00 | 0.10 | -0.02 | -66.67% | 1 | 8 | 22.46% |
| VNQ240719C00092000 | 2024-05-30 11:49AM EDT | 92.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 2 | 24.81% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VNQ240719P00070000 | 2024-05-30 11:47AM EDT | 70.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 38.48% |
| VNQ240719P00072000 | 2024-06-27 12:59PM EDT | 72.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 6 | 37.31% |
| VNQ240719P00073000 | 2024-06-20 3:45PM EDT | 73.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 34.47% |
| VNQ240719P00074000 | 2024-06-28 2:37PM EDT | 74.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 31.64% |
| VNQ240719P00075000 | 2024-06-28 1:48PM EDT | 75.00 | 0.05 | 0.00 | 0.10 | -0.02 | -28.57% | 1 | 9 | 28.81% |
| VNQ240719P00076000 | 2024-06-26 3:24PM EDT | 76.00 | 0.12 | 0.05 | 0.10 | 0.00 | - | 1 | 13 | 25.98% |
| VNQ240719P00077000 | 2024-06-26 9:30AM EDT | 77.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 1 | 37 | 23.15% |
| VNQ240719P00078000 | 2024-06-27 12:50PM EDT | 78.00 | 0.13 | 0.10 | 0.15 | 0.00 | - | 19 | 68 | 22.27% |
| VNQ240719P00079000 | 2024-06-27 3:35PM EDT | 79.00 | 0.23 | 0.10 | 0.20 | 0.00 | - | 2 | 40 | 20.75% |
| VNQ240719P00080000 | 2024-06-28 10:41AM EDT | 80.00 | 0.25 | 0.20 | 0.25 | -0.15 | -37.50% | 3 | 287 | 18.70% |
| VNQ240719P00081000 | 2024-06-28 12:10PM EDT | 81.00 | 0.40 | 0.30 | 0.35 | -0.15 | -27.27% | 3 | 148 | 17.14% |
| VNQ240719P00082000 | 2024-06-28 3:46PM EDT | 82.00 | 0.56 | 0.45 | 0.55 | -0.43 | -43.43% | 44 | 152 | 16.38% |
| VNQ240719P00083000 | 2024-06-28 1:42PM EDT | 83.00 | 0.95 | 0.70 | 0.80 | -0.23 | -19.49% | 7 | 252 | 15.02% |
| VNQ240719P00084000 | 2024-06-28 3:59PM EDT | 84.00 | 1.16 | 1.10 | 1.20 | -0.54 | -31.76% | 29 | 113 | 14.09% |
| VNQ240719P00085000 | 2024-06-25 3:59PM EDT | 85.00 | 2.45 | 1.65 | 1.75 | 0.00 | - | 2 | 138 | 13.18% |
| VNQ240719P00086000 | 2024-06-24 10:43AM EDT | 86.00 | 1.99 | 2.35 | 2.45 | 0.00 | - | 1 | 114 | 12.06% |
| VNQ240719P00087000 | 2024-05-29 12:25PM EDT | 87.00 | 7.05 | 3.60 | 3.80 | 0.00 | - | 13 | 90 | 22.07% |
| VNQ240719P00096000 | 2024-06-27 10:37AM EDT | 96.00 | 12.84 | 12.10 | 12.30 | +12.84 | - | - | 1 | 30.66% |
