Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VNOM240517C00045000 | 2024-05-08 12:26PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 11 | 66.02% |
VNOM240621C00045000 | 2024-05-01 9:35AM EDT | 2024-06-21 | 0.01 | 0.05 | 0.40 | 0.00 | - | 1 | 26 | 46.39% |
VNOM240920C00045000 | 2024-04-23 9:41AM EDT | 2024-09-20 | 0.93 | 0.20 | 0.45 | 0.00 | - | 10 | 44 | 27.64% |
VNOM241220C00045000 | 2024-05-08 3:44PM EDT | 2024-12-20 | 0.80 | 0.30 | 0.95 | -0.82 | -50.62% | 2 | 157 | 27.74% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VNOM240517P00045000 | 2024-04-10 9:53AM EDT | 2024-05-17 | 5.40 | 6.20 | 10.30 | 0.00 | - | - | 2 | 103.32% |
VNOM240920P00045000 | 2024-04-12 3:33PM EDT | 2024-09-20 | 6.10 | 6.60 | 8.80 | 0.00 | - | 12 | 12 | 36.87% |
VNOM241220P00045000 | 2024-04-18 11:28AM EDT | 2024-12-20 | 7.50 | 7.10 | 9.70 | 0.00 | - | 3 | 15 | 37.77% |