Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VNOM240517C00043000 | 2024-05-06 1:54PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
VNOM240621C00043000 | 2024-05-03 3:21PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
VNOM240920C00043000 | 2024-04-29 9:30AM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
VNOM241220C00043000 | 2024-04-23 10:18AM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |