Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VNOM240517C00042000 | 2024-05-03 2:50PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
VNOM240621C00042000 | 2024-04-29 12:46PM EDT | 2024-06-21 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
VNOM240920C00042000 | 2024-04-18 11:43AM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
VNOM241220C00042000 | 2024-05-02 2:50PM EDT | 2024-12-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VNOM240517P00042000 | 2024-05-07 3:26PM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VNOM241220P00042000 | 2024-04-12 11:00AM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |