Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VNOM240517C00041000 | 2024-05-01 2:05PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 14 | 119 | 53.32% |
VNOM240621C00041000 | 2024-05-01 3:08PM EDT | 2024-06-21 | 0.24 | 0.10 | 0.20 | 0.00 | - | 14 | 98 | 24.07% |
VNOM240920C00041000 | 2024-05-01 10:27AM EDT | 2024-09-20 | 1.07 | 0.75 | 1.00 | 0.00 | - | 26 | 196 | 25.73% |
VNOM241220C00041000 | 2024-04-24 9:30AM EDT | 2024-12-20 | 2.96 | 0.35 | 1.70 | 0.00 | - | - | 1 | 26.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VNOM240517P00041000 | 2024-05-01 9:36AM EDT | 2024-05-17 | 4.48 | 2.25 | 6.00 | 0.00 | - | 1 | 13 | 63.67% |
VNOM240621P00041000 | 2024-05-07 10:06AM EDT | 2024-06-21 | 4.00 | 3.60 | 6.40 | 0.00 | - | 5 | 39 | 78.66% |