Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VNOM240517C00040000 | 2024-05-06 10:44AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
VNOM240621C00040000 | 2024-05-07 2:18PM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
VNOM240920C00040000 | 2024-05-02 3:14PM EDT | 2024-09-20 | 1.19 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
VNOM241220C00040000 | 2024-05-02 3:14PM EDT | 2024-12-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VNOM240517P00040000 | 2024-05-01 10:05AM EDT | 2024-05-17 | 3.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
VNOM240621P00040000 | 2024-05-07 9:54AM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VNOM240920P00040000 | 2024-05-01 9:32AM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
VNOM241220P00040000 | 2024-05-07 3:52PM EDT | 2024-12-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |