Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VNOM240517C00039000 | 2024-05-07 12:22PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
VNOM240621C00039000 | 2024-05-07 10:35AM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
VNOM240920C00039000 | 2024-05-02 12:10PM EDT | 2024-09-20 | 1.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
VNOM241220C00039000 | 2024-05-02 12:38PM EDT | 2024-12-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VNOM240517P00039000 | 2024-05-01 12:12PM EDT | 2024-05-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VNOM240621P00039000 | 2024-04-30 3:45PM EDT | 2024-06-21 | 2.23 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
VNOM240920P00039000 | 2024-04-25 3:33PM EDT | 2024-09-20 | 2.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
VNOM241220P00039000 | 2024-05-01 3:34PM EDT | 2024-12-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |