Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VNOM240517C00038000 | 2024-05-07 3:57PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 3.13% |
VNOM240621C00038000 | 2024-05-07 12:37PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
VNOM240920C00038000 | 2024-05-01 9:30AM EDT | 2024-09-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
VNOM241220C00038000 | 2024-05-07 2:35PM EDT | 2024-12-20 | 2.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VNOM240517P00038000 | 2024-05-01 11:02AM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
VNOM240621P00038000 | 2024-05-01 9:30AM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
VNOM240920P00038000 | 2024-04-23 10:02AM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |