Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VNOM240517C00037000 | 2024-05-08 3:40PM EDT | 2024-05-17 | 0.55 | 0.45 | 0.60 | -0.43 | -43.88% | 7 | 164 | 19.63% |
VNOM240621C00037000 | 2024-05-08 1:03PM EDT | 2024-06-21 | 1.20 | 1.10 | 1.25 | -0.30 | -20.00% | 15 | 361 | 21.88% |
VNOM240920C00037000 | 2024-05-07 3:15PM EDT | 2024-09-20 | 2.50 | 2.15 | 2.40 | 0.00 | - | 10 | 117 | 25.34% |
VNOM241220C00037000 | 2024-05-07 10:21AM EDT | 2024-12-20 | 3.30 | 2.25 | 3.20 | 0.00 | - | 4 | 52 | 26.49% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VNOM240517P00037000 | 2024-05-08 12:29PM EDT | 2024-05-17 | 0.65 | 0.65 | 0.80 | +0.20 | +44.44% | 4 | 48 | 36.96% |
VNOM240621P00037000 | 2024-05-02 1:31PM EDT | 2024-06-21 | 1.38 | 1.25 | 1.40 | 0.00 | - | 5 | 749 | 29.00% |
VNOM240920P00037000 | 2024-05-02 1:31PM EDT | 2024-09-20 | 2.43 | 2.25 | 3.40 | 0.00 | - | 5 | 31 | 38.93% |
VNOM241220P00037000 | 2024-04-29 3:53PM EDT | 2024-12-20 | 2.45 | 1.60 | 5.00 | 0.00 | - | 5 | 11 | 43.99% |