Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VNOM240621C00030000 | 2024-04-18 2:14PM EDT | 2024-06-21 | 9.30 | 7.70 | 9.60 | 0.00 | - | 50 | 43 | 74.61% |
VNOM240920C00030000 | 2024-01-26 11:07AM EDT | 2024-09-20 | 3.45 | 6.20 | 6.70 | 0.00 | - | 3 | 3 | 0.00% |
VNOM241220C00030000 | 2024-05-02 3:30PM EDT | 2024-12-20 | 7.90 | 7.80 | 8.30 | 0.00 | - | 3 | 130 | 27.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VNOM240621P00030000 | 2024-05-06 11:06AM EDT | 2024-06-21 | 0.39 | 0.00 | 0.15 | 0.00 | - | 2 | 208 | 44.73% |
VNOM240920P00030000 | 2024-05-06 11:06AM EDT | 2024-09-20 | 0.39 | 0.00 | 0.45 | 0.00 | - | 2 | 23 | 33.89% |
VNOM241220P00030000 | 2024-05-06 12:53PM EDT | 2024-12-20 | 0.90 | 0.65 | 1.00 | 0.00 | - | 24 | 34 | 34.60% |