Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VNOM240621C00040000 | 2024-05-17 10:35AM EDT | 2024-06-21 | 0.22 | 0.25 | 0.35 | -0.02 | -8.33% | 750 | 639 | 24.22% |
VNOM240920C00040000 | 2024-05-16 1:01PM EDT | 2024-09-20 | 1.18 | 1.15 | 2.20 | 0.00 | - | 30 | 81 | 35.57% |
VNOM241220C00040000 | 2024-05-14 10:06AM EDT | 2024-12-20 | 1.80 | 1.55 | 2.85 | 0.00 | - | 105 | 705 | 32.78% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VNOM240621P00040000 | 2024-05-07 9:54AM EDT | 2024-06-21 | 3.10 | 2.00 | 3.20 | 0.00 | - | 1 | 33 | 37.55% |
VNOM240920P00040000 | 2024-05-01 9:32AM EDT | 2024-09-20 | 5.00 | 3.40 | 3.90 | 0.00 | - | 2 | 15 | 28.27% |
VNOM241220P00040000 | 2024-05-16 10:39AM EDT | 2024-12-20 | 4.68 | 2.50 | 5.00 | 0.00 | - | 4 | 62 | 31.23% |