Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VNOM240621C00039000 | 2024-05-21 3:06PM EDT | 2024-06-21 | 0.66 | 0.50 | 0.75 | +0.03 | +4.76% | 47 | 745 | 23.85% |
VNOM240920C00039000 | 2024-05-21 3:53PM EDT | 2024-09-20 | 1.90 | 1.65 | 3.50 | +0.45 | +31.03% | 98 | 76 | 43.36% |
VNOM241220C00039000 | 2024-05-15 11:31AM EDT | 2024-12-20 | 2.30 | 2.30 | 4.80 | 0.00 | - | 18 | 6 | 44.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VNOM240621P00039000 | 2024-05-21 3:38PM EDT | 2024-06-21 | 1.15 | 1.25 | 1.40 | -1.25 | -52.08% | 11 | 34 | 21.34% |
VNOM240920P00039000 | 2024-04-25 3:33PM EDT | 2024-09-20 | 2.57 | 1.95 | 2.70 | 0.00 | - | 3 | 12 | 25.76% |
VNOM241220P00039000 | 2024-05-01 3:34PM EDT | 2024-12-20 | 4.80 | 3.20 | 5.70 | 0.00 | - | - | 2 | 45.26% |