Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VNOM240621C00037000 | 2024-05-17 1:22PM EDT | 2024-06-21 | 1.25 | 1.40 | 1.65 | +0.20 | +19.05% | 14 | 400 | 27.93% |
VNOM240920C00037000 | 2024-05-17 2:04PM EDT | 2024-09-20 | 2.55 | 2.50 | 3.30 | +0.27 | +11.84% | 10 | 141 | 33.79% |
VNOM241220C00037000 | 2024-05-07 10:21AM EDT | 2024-12-20 | 3.30 | 1.40 | 5.50 | 0.00 | - | 4 | 52 | 45.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VNOM240621P00037000 | 2024-05-17 12:06PM EDT | 2024-06-21 | 0.80 | 0.55 | 0.65 | -0.15 | -15.79% | 1 | 762 | 20.56% |
VNOM240920P00037000 | 2024-05-17 2:04PM EDT | 2024-09-20 | 1.95 | 1.65 | 2.30 | -0.33 | -14.47% | 10 | 40 | 30.01% |
VNOM241220P00037000 | 2024-05-13 12:38PM EDT | 2024-12-20 | 3.20 | 1.75 | 3.30 | 0.00 | - | 6 | 10 | 31.65% |