Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VNOM240719C00036000 | 2024-06-26 3:30PM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
VNOM240920C00036000 | 2024-06-21 9:30AM EDT | 2024-09-20 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
VNOM241220C00036000 | 2024-06-27 3:32PM EDT | 2024-12-20 | 3.62 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VNOM240719P00036000 | 2024-06-27 1:29PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
VNOM240816P00036000 | 2024-06-26 10:41AM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
VNOM240920P00036000 | 2024-06-26 10:29AM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
VNOM241220P00036000 | 2024-06-25 9:59AM EDT | 2024-12-20 | 2.38 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |