Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VNOM240517C00035000 | 2024-05-03 11:59AM EDT | 2024-05-17 | 2.31 | 1.95 | 4.20 | 0.00 | - | 2 | 53 | 67.19% |
VNOM240621C00035000 | 2024-05-07 2:35PM EDT | 2024-06-21 | 2.77 | 2.60 | 2.75 | 0.00 | - | 8 | 619 | 23.54% |
VNOM240920C00035000 | 2024-05-08 10:26AM EDT | 2024-09-20 | 3.40 | 3.40 | 4.00 | -0.60 | -15.00% | 1 | 135 | 29.93% |
VNOM241220C00035000 | 2024-05-08 10:25AM EDT | 2024-12-20 | 4.00 | 4.00 | 4.40 | -0.20 | -4.76% | 1 | 457 | 26.91% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VNOM240517P00035000 | 2024-05-03 1:11PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 3 | 72 | 36.33% |
VNOM240621P00035000 | 2024-05-07 3:59PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.55 | 0.00 | - | 5 | 69 | 28.42% |
VNOM240920P00035000 | 2024-04-19 12:54PM EDT | 2024-09-20 | 1.24 | 1.35 | 1.50 | 0.00 | - | 4 | 8 | 28.61% |
VNOM241220P00035000 | 2024-05-07 10:17AM EDT | 2024-12-20 | 2.15 | 2.05 | 2.35 | 0.00 | - | 1 | 44 | 30.05% |