Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VNOM240517C00034000 | 2024-05-15 3:31PM EDT | 2024-05-17 | 3.10 | 2.90 | 4.80 | -2.55 | -45.13% | 18 | 5 | 147.66% |
VNOM240621C00034000 | 2024-05-08 10:14AM EDT | 2024-06-21 | 3.50 | 3.10 | 3.60 | 0.00 | - | 4 | 0 | 34.38% |
VNOM240920C00034000 | 2024-05-15 9:58AM EDT | 2024-09-20 | 3.70 | 4.20 | 4.40 | -0.20 | -5.13% | 1 | 22 | 30.18% |
VNOM241220C00034000 | 2024-04-25 9:52AM EDT | 2024-12-20 | 6.90 | 4.70 | 5.10 | 0.00 | - | - | 1 | 30.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VNOM240517P00034000 | 2024-04-15 1:31PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 22 | 53.91% |
VNOM240621P00034000 | 2024-05-15 11:26AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.05 | -20.00% | 1 | 71 | 26.86% |
VNOM240920P00034000 | 2024-05-13 1:30PM EDT | 2024-09-20 | 1.05 | 0.90 | 1.05 | 0.00 | - | 28 | 23 | 27.05% |
VNOM241220P00034000 | 2024-05-15 10:07AM EDT | 2024-12-20 | 1.87 | 1.55 | 1.80 | +0.47 | +33.57% | 10 | 11 | 28.37% |