Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VNOM240621C00030000 | 2024-05-13 2:17PM EDT | 2024-06-21 | 7.50 | 6.80 | 10.20 | 0.00 | - | 50 | 10 | 298.24% |
VNOM240920C00030000 | 2024-01-26 11:07AM EDT | 2024-09-20 | 3.45 | 6.20 | 6.70 | 0.00 | - | 3 | 3 | 41.31% |
VNOM241220C00030000 | 2024-06-05 11:24AM EDT | 2024-12-20 | 7.00 | 6.30 | 7.00 | 0.00 | - | 11 | 131 | 34.03% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
VNOM240621P00030000 | 2024-05-06 11:06AM EDT | 2024-06-21 | 0.39 | 0.00 | 0.45 | 0.00 | - | 2 | 208 | 110.55% |
VNOM240719P00030000 | 2024-06-03 2:47PM EDT | 2024-07-19 | 0.11 | 0.00 | 1.25 | 0.00 | - | 10 | 3 | 64.36% |
VNOM240920P00030000 | 2024-06-14 11:17AM EDT | 2024-09-20 | 0.35 | 0.20 | 0.70 | +0.10 | +40.00% | 20 | 38 | 39.80% |
VNOM241220P00030000 | 2024-06-14 3:56PM EDT | 2024-12-20 | 0.99 | 0.75 | 2.25 | +0.29 | +41.43% | 73 | 79 | 49.37% |